光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/07 | 3,450 | 3,490 | 3,450 | 3,490 | +50 | +1.5% | 2,300 |
| 2009/01/06 | 3,420 | 3,440 | 3,420 | 3,440 | +40 | +1.2% | 700 |
| 2009/01/05 | 3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2% | 100 |
| 2008/12/30 | 3,380 | 3,400 | 3,350 | 3,360 | +40 | +1.2% | 700 |
| 2008/12/29 | 3,360 | 3,370 | 3,320 | 3,320 | -40 | -1.2% | 400 |
| 2008/12/26 | 3,370 | 3,370 | 3,340 | 3,360 | +90 | +2.8% | 500 |
| 2008/12/25 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2008/12/24 | 3,300 | 3,300 | 3,260 | 3,270 | -70 | -2.1% | 1,200 |
| 2008/12/22 | 3,320 | 3,350 | 3,300 | 3,340 | +90 | +2.8% | 1,300 |
| 2008/12/19 | 3,350 | 3,350 | 3,220 | 3,250 | -50 | -1.5% | 1,300 |
| 2008/12/18 | 3,240 | 3,300 | 3,220 | 3,300 | +70 | +2.2% | 1,500 |
| 2008/12/17 | 3,380 | 3,380 | 3,220 | 3,230 | -100 | -3% | 2,500 |
| 2008/12/16 | 3,350 | 3,350 | 3,300 | 3,330 | +30 | +0.9% | 500 |
| 2008/12/15 | 3,210 | 3,300 | 3,210 | 3,300 | +100 | +3.1% | 2,000 |
| 2008/12/12 | 3,200 | 3,210 | 3,200 | 3,200 | ±0 | ±0% | 2,500 |
| 2008/12/11 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 2,000 |
| 2008/12/10 | 3,110 | 3,160 | 3,110 | 3,150 | +50 | +1.6% | 1,000 |
| 2008/12/09 | 3,140 | 3,140 | 3,100 | 3,100 | -120 | -3.7% | 600 |
| 2008/12/08 | 3,130 | 3,220 | 3,130 | 3,220 | +80 | +2.5% | 1,900 |
| 2008/12/05 | 3,130 | 3,150 | 3,130 | 3,140 | +10 | +0.3% | 1,400 |
| 2008/12/04 | 3,150 | 3,170 | 3,130 | 3,130 | +130 | +4.3% | 900 |
| 2008/12/03 | 3,040 | 3,050 | 3,000 | 3,000 | -40 | -1.3% | 700 |
| 2008/12/02 | 2,980 | 3,050 | 2,960 | 3,040 | -90 | -2.9% | 1,500 |
| 2008/12/01 | 3,120 | 3,130 | 3,120 | 3,130 | +10 | +0.3% | 1,700 |
| 2008/11/28 | 3,280 | 3,280 | 3,040 | 3,120 | -150 | -4.6% | 2,400 |
| 2008/11/27 | 3,260 | 3,270 | 3,260 | 3,270 | +10 | +0.3% | 800 |
| 2008/11/26 | 3,260 | 3,260 | 3,260 | 3,260 | -10 | -0.3% | 400 |
| 2008/11/25 | 3,100 | 3,270 | 3,100 | 3,270 | +120 | +3.8% | 1,700 |
| 2008/11/21 | 3,030 | 3,150 | 3,020 | 3,150 | -30 | -0.9% | 1,600 |
| 2008/11/20 | 3,280 | 3,280 | 3,180 | 3,180 | -100 | -3% | 500 |
| 2008/11/19 | 3,330 | 3,330 | 3,280 | 3,280 | ±0 | ±0% | 1,200 |
| 2008/11/18 | 3,320 | 3,320 | 3,260 | 3,280 | -30 | -0.9% | 900 |
| 2008/11/17 | 3,250 | 3,310 | 3,250 | 3,310 | +60 | +1.8% | 1,000 |
| 2008/11/14 | 3,200 | 3,250 | 3,200 | 3,250 | +70 | +2.2% | 800 |
| 2008/11/13 | 3,150 | 3,180 | 3,150 | 3,180 | -90 | -2.8% | 600 |
| 2008/11/12 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 100 |
| 2008/11/11 | 3,360 | 3,360 | 3,270 | 3,270 | -110 | -3.3% | 900 |
| 2008/11/10 | 3,410 | 3,410 | 3,270 | 3,380 | +40 | +1.2% | 1,300 |
| 2008/11/07 | 3,210 | 3,340 | 3,200 | 3,340 | +90 | +2.8% | 1,300 |
| 2008/11/06 | 3,360 | 3,360 | 3,130 | 3,250 | -150 | -4.4% | 1,700 |
| 2008/11/05 | 3,210 | 3,400 | 3,210 | 3,400 | +180 | +5.6% | 1,200 |
| 2008/11/04 | 3,090 | 3,240 | 3,090 | 3,220 | +90 | +2.9% | 1,000 |
| 2008/10/31 | 3,070 | 3,170 | 3,070 | 3,130 | +210 | +7.2% | 1,100 |
| 2008/10/30 | 2,860 | 2,920 | 2,860 | 2,920 | -40 | -1.4% | 1,000 |
| 2008/10/29 | 3,150 | 3,150 | 2,900 | 2,960 | -60 | -2% | 1,000 |
| 2008/10/28 | 3,000 | 3,020 | 2,800 | 3,020 | -30 | -1% | 1,800 |
| 2008/10/27 | 3,050 | 3,060 | 3,050 | 3,050 | ±0 | ±0% | 1,300 |
| 2008/10/24 | 3,150 | 3,150 | 3,000 | 3,050 | -100 | -3.2% | 1,200 |
| 2008/10/23 | 3,180 | 3,190 | 3,150 | 3,150 | -30 | -0.9% | 1,200 |
| 2008/10/22 | 3,080 | 3,230 | 3,080 | 3,180 | +50 | +1.6% | 700 |
4001～
4050
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,400円 | +0.3% | - | 3.81% | 40.26倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,900円 | -3.0% | -29.9% | 1.45% | 19.97倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
