光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/25 | 3,450 | 3,500 | 3,450 | 3,460 | +20 | +0.6% | 1,000 |
| 2009/08/24 | 3,410 | 3,440 | 3,410 | 3,440 | +20 | +0.6% | 300 |
| 2009/08/21 | 3,440 | 3,440 | 3,390 | 3,420 | -30 | -0.9% | 600 |
| 2009/08/20 | 3,440 | 3,450 | 3,440 | 3,450 | +50 | +1.5% | 700 |
| 2009/08/19 | 3,450 | 3,450 | 3,400 | 3,400 | -60 | -1.7% | 300 |
| 2009/08/18 | 3,460 | 3,460 | 3,460 | 3,460 | ±0 | ±0% | 200 |
| 2009/08/17 | 3,450 | 3,460 | 3,430 | 3,460 | +10 | +0.3% | 900 |
| 2009/08/14 | 3,390 | 3,450 | 3,390 | 3,450 | +70 | +2.1% | 2,000 |
| 2009/08/13 | 3,370 | 3,390 | 3,370 | 3,380 | -30 | -0.9% | 900 |
| 2009/08/12 | 3,430 | 3,440 | 3,410 | 3,410 | -10 | -0.3% | 1,000 |
| 2009/08/11 | 3,420 | 3,420 | 3,420 | 3,420 | +20 | +0.6% | 500 |
| 2009/08/10 | 3,420 | 3,420 | 3,380 | 3,400 | +30 | +0.9% | 800 |
| 2009/08/07 | 3,370 | 3,420 | 3,370 | 3,370 | -30 | -0.9% | 700 |
| 2009/08/06 | 3,430 | 3,440 | 3,400 | 3,400 | -70 | -2% | 1,600 |
| 2009/08/05 | 3,500 | 3,500 | 3,470 | 3,470 | -10 | -0.3% | 1,100 |
| 2009/08/04 | 3,440 | 3,490 | 3,440 | 3,480 | +40 | +1.2% | 900 |
| 2009/08/03 | 3,410 | 3,440 | 3,360 | 3,440 | +70 | +2.1% | 1,500 |
| 2009/07/31 | 3,400 | 3,400 | 3,370 | 3,370 | -20 | -0.6% | 1,100 |
| 2009/07/30 | 3,390 | 3,390 | 3,380 | 3,390 | +20 | +0.6% | 500 |
| 2009/07/29 | 3,340 | 3,370 | 3,340 | 3,370 | -70 | -2% | 1,300 |
| 2009/07/28 | 3,450 | 3,450 | 3,440 | 3,440 | ±0 | ±0% | 200 |
| 2009/07/27 | 3,440 | 3,440 | 3,390 | 3,440 | +70 | +2.1% | 500 |
| 2009/07/24 | 3,420 | 3,420 | 3,360 | 3,370 | -50 | -1.5% | 1,000 |
| 2009/07/23 | 3,420 | 3,420 | 3,420 | 3,420 | +20 | +0.6% | 500 |
| 2009/07/22 | 3,470 | 3,470 | 3,400 | 3,400 | ±0 | ±0% | 2,100 |
| 2009/07/21 | 3,530 | 3,530 | 3,400 | 3,400 | -120 | -3.4% | 900 |
| 2009/07/17 | 3,500 | 3,520 | 3,500 | 3,520 | +100 | +2.9% | 1,500 |
| 2009/07/16 | 3,490 | 3,490 | 3,420 | 3,420 | +70 | +2.1% | 1,000 |
| 2009/07/15 | 3,420 | 3,420 | 3,350 | 3,350 | -20 | -0.6% | 700 |
| 2009/07/14 | 3,520 | 3,520 | 3,370 | 3,370 | -10 | -0.3% | 1,500 |
| 2009/07/13 | 3,470 | 3,510 | 3,380 | 3,380 | -60 | -1.7% | 900 |
| 2009/07/10 | 3,530 | 3,530 | 3,430 | 3,440 | -80 | -2.3% | 1,500 |
| 2009/07/09 | 3,530 | 3,550 | 3,520 | 3,520 | ±0 | ±0% | 1,600 |
| 2009/07/08 | 3,490 | 3,520 | 3,490 | 3,520 | +50 | +1.4% | 1,400 |
| 2009/07/07 | 3,530 | 3,530 | 3,470 | 3,470 | -50 | -1.4% | 900 |
| 2009/07/06 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 100 |
| 2009/07/03 | 3,360 | 3,520 | 3,360 | 3,520 | +110 | +3.2% | 1,000 |
| 2009/07/02 | 3,510 | 3,510 | 3,410 | 3,410 | -60 | -1.7% | 2,700 |
| 2009/07/01 | 3,400 | 3,490 | 3,400 | 3,470 | +80 | +2.4% | 2,000 |
| 2009/06/30 | 3,380 | 3,390 | 3,340 | 3,390 | +60 | +1.8% | 1,100 |
| 2009/06/29 | 3,330 | 3,360 | 3,320 | 3,330 | +10 | +0.3% | 1,900 |
| 2009/06/26 | 3,340 | 3,340 | 3,290 | 3,320 | +10 | +0.3% | 400 |
| 2009/06/25 | 3,260 | 3,310 | 3,260 | 3,310 | +40 | +1.2% | 600 |
| 2009/06/24 | 3,260 | 3,270 | 3,260 | 3,270 | +20 | +0.6% | 600 |
| 2009/06/23 | 3,310 | 3,310 | 3,240 | 3,250 | -60 | -1.8% | 1,100 |
| 2009/06/22 | 3,360 | 3,360 | 3,280 | 3,310 | +10 | +0.3% | 1,100 |
| 2009/06/19 | 3,290 | 3,300 | 3,280 | 3,300 | -60 | -1.8% | 500 |
| 2009/06/18 | 3,350 | 3,370 | 3,350 | 3,360 | +60 | +1.8% | 1,100 |
| 2009/06/17 | 3,330 | 3,330 | 3,280 | 3,300 | ±0 | ±0% | 900 |
| 2009/06/16 | 3,370 | 3,370 | 3,300 | 3,300 | -70 | -2.1% | 1,400 |
3901～
3950
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,900円 | +0.3% | - | 3.52% | 43.47倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 69,100円 | +4.2% | -2.0% | 2.53% | 5.43倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 115,400円 | +3.0% | +59.4% | 2.17% | 15.66倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 平 賀 | 103,500円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
