光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/27 | 5,360 | 5,430 | 5,360 | 5,420 | +90 | +1.7% | 1,800 |
| 2006/07/26 | 5,350 | 5,350 | 5,320 | 5,330 | -50 | -0.9% | 1,000 |
| 2006/07/25 | 5,410 | 5,410 | 5,380 | 5,380 | +40 | +0.7% | 1,300 |
| 2006/07/24 | 5,250 | 5,350 | 5,250 | 5,340 | -110 | -2% | 1,600 |
| 2006/07/21 | 5,400 | 5,450 | 5,360 | 5,450 | -160 | -2.9% | 2,300 |
| 2006/07/20 | 5,570 | 5,620 | 5,570 | 5,610 | +220 | +4.1% | 1,700 |
| 2006/07/19 | 5,500 | 5,500 | 5,320 | 5,390 | -110 | -2% | 800 |
| 2006/07/18 | 5,670 | 5,680 | 5,460 | 5,500 | -160 | -2.8% | 3,500 |
| 2006/07/14 | 5,510 | 5,680 | 5,510 | 5,660 | -10 | -0.2% | 1,600 |
| 2006/07/13 | 5,750 | 5,750 | 5,550 | 5,670 | -150 | -2.6% | 2,500 |
| 2006/07/12 | 5,820 | 5,820 | 5,820 | 5,820 | ±0 | ±0% | 2,700 |
| 2006/07/11 | 5,810 | 5,830 | 5,750 | 5,820 | +20 | +0.3% | 1,700 |
| 2006/07/10 | 5,850 | 5,850 | 5,750 | 5,800 | -50 | -0.9% | 1,200 |
| 2006/07/07 | 5,900 | 5,910 | 5,840 | 5,850 | -20 | -0.3% | 1,400 |
| 2006/07/06 | 5,920 | 5,960 | 5,850 | 5,870 | -100 | -1.7% | 3,700 |
| 2006/07/05 | 6,040 | 6,040 | 5,950 | 5,970 | -50 | -0.8% | 3,600 |
| 2006/07/04 | 5,930 | 6,020 | 5,930 | 6,020 | +90 | +1.5% | 4,000 |
| 2006/07/03 | 5,860 | 5,960 | 5,660 | 5,930 | +370 | +6.7% | 11,600 |
| 2006/06/30 | 5,290 | 5,560 | 5,290 | 5,560 | +280 | +5.3% | 4,300 |
| 2006/06/29 | 5,290 | 5,290 | 5,230 | 5,280 | ±0 | ±0% | 4,300 |
| 2006/06/28 | 5,260 | 5,310 | 5,240 | 5,280 | -80 | -1.5% | 2,000 |
| 2006/06/27 | 5,370 | 5,440 | 5,310 | 5,360 | -20 | -0.4% | 1,500 |
| 2006/06/26 | 5,400 | 5,450 | 5,380 | 5,380 | -50 | -0.9% | 1,000 |
| 2006/06/23 | 5,400 | 5,470 | 5,400 | 5,430 | -40 | -0.7% | 1,600 |
| 2006/06/22 | 5,460 | 5,540 | 5,450 | 5,470 | +30 | +0.6% | 3,200 |
| 2006/06/21 | 5,470 | 5,500 | 5,400 | 5,440 | -100 | -1.8% | 1,200 |
| 2006/06/20 | 5,490 | 5,600 | 5,460 | 5,540 | +150 | +2.8% | 4,200 |
| 2006/06/19 | 5,460 | 5,470 | 5,330 | 5,390 | -60 | -1.1% | 2,500 |
| 2006/06/16 | 5,290 | 5,450 | 5,290 | 5,450 | +220 | +4.2% | 4,900 |
| 2006/06/15 | 5,230 | 5,250 | 5,180 | 5,230 | ±0 | ±0% | 3,900 |
| 2006/06/14 | 5,190 | 5,270 | 5,140 | 5,230 | +10 | +0.2% | 2,100 |
| 2006/06/13 | 5,300 | 5,460 | 5,220 | 5,220 | -130 | -2.4% | 4,300 |
| 2006/06/12 | 5,530 | 5,530 | 5,290 | 5,350 | -80 | -1.5% | 3,400 |
| 2006/06/09 | 5,500 | 5,540 | 5,220 | 5,430 | -70 | -1.3% | 4,700 |
| 2006/06/08 | 5,710 | 5,710 | 5,500 | 5,500 | -210 | -3.7% | 2,200 |
| 2006/06/07 | 5,880 | 5,880 | 5,700 | 5,710 | -130 | -2.2% | 2,000 |
| 2006/06/06 | 5,870 | 5,930 | 5,800 | 5,840 | +40 | +0.7% | 2,700 |
| 2006/06/05 | 6,000 | 6,000 | 5,720 | 5,800 | -10 | -0.2% | 3,200 |
| 2006/06/02 | 5,930 | 5,940 | 5,640 | 5,810 | -20 | -0.3% | 3,700 |
| 2006/06/01 | 5,900 | 5,900 | 5,820 | 5,830 | +30 | +0.5% | 1,100 |
| 2006/05/31 | 5,840 | 5,860 | 5,780 | 5,800 | -140 | -2.4% | 3,100 |
| 2006/05/30 | 6,200 | 6,200 | 5,930 | 5,940 | -270 | -4.3% | 3,700 |
| 2006/05/29 | 6,380 | 6,380 | 6,200 | 6,210 | -160 | -2.5% | 3,100 |
| 2006/05/26 | 6,520 | 6,560 | 6,250 | 6,370 | -190 | -2.9% | 5,200 |
| 2006/05/25 | 6,270 | 6,560 | 6,110 | 6,560 | +190 | +3% | 12,000 |
| 2006/05/24 | 6,310 | 6,370 | 6,220 | 6,370 | -60 | -0.9% | 1,900 |
| 2006/05/23 | 6,460 | 6,460 | 6,360 | 6,430 | -30 | -0.5% | 2,700 |
| 2006/05/22 | 6,590 | 6,590 | 6,460 | 6,460 | -40 | -0.6% | 3,900 |
| 2006/05/19 | 6,290 | 6,500 | 6,290 | 6,500 | +10 | +0.2% | 2,600 |
| 2006/05/18 | 6,350 | 6,490 | 6,290 | 6,490 | -60 | -0.9% | 1,700 |
4601～
4650
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,400円 | +0.3% | - | 3.81% | 40.26倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,900円 | -3.0% | -29.9% | 1.45% | 19.97倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
