光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/14 | 4,700 | 4,710 | 4,660 | 4,660 | -80 | -1.7% | 4,600 |
| 2007/03/13 | 4,780 | 4,790 | 4,730 | 4,740 | +10 | +0.2% | 1,500 |
| 2007/03/12 | 4,740 | 4,760 | 4,730 | 4,730 | +30 | +0.6% | 1,300 |
| 2007/03/09 | 4,700 | 4,720 | 4,690 | 4,700 | -10 | -0.2% | 6,500 |
| 2007/03/08 | 4,720 | 4,730 | 4,690 | 4,710 | -10 | -0.2% | 4,700 |
| 2007/03/07 | 4,730 | 4,800 | 4,710 | 4,720 | +30 | +0.6% | 3,600 |
| 2007/03/06 | 4,650 | 4,710 | 4,650 | 4,690 | +50 | +1.1% | 2,200 |
| 2007/03/05 | 4,760 | 4,770 | 4,640 | 4,640 | -150 | -3.1% | 4,600 |
| 2007/03/02 | 4,800 | 4,810 | 4,770 | 4,790 | -40 | -0.8% | 3,300 |
| 2007/03/01 | 4,860 | 4,880 | 4,790 | 4,830 | -20 | -0.4% | 4,100 |
| 2007/02/28 | 4,850 | 4,850 | 4,790 | 4,850 | -80 | -1.6% | 5,300 |
| 2007/02/27 | 4,920 | 4,930 | 4,900 | 4,930 | +10 | +0.2% | 2,100 |
| 2007/02/26 | 4,910 | 4,930 | 4,900 | 4,920 | +10 | +0.2% | 3,800 |
| 2007/02/23 | 4,910 | 4,930 | 4,900 | 4,910 | -10 | -0.2% | 2,000 |
| 2007/02/22 | 4,900 | 4,920 | 4,880 | 4,920 | +30 | +0.6% | 1,900 |
| 2007/02/21 | 4,850 | 4,930 | 4,830 | 4,890 | +40 | +0.8% | 2,700 |
| 2007/02/20 | 4,860 | 4,870 | 4,830 | 4,850 | -10 | -0.2% | 2,000 |
| 2007/02/19 | 4,830 | 4,880 | 4,830 | 4,860 | +20 | +0.4% | 2,200 |
| 2007/02/16 | 4,870 | 4,870 | 4,810 | 4,840 | -30 | -0.6% | 2,300 |
| 2007/02/15 | 4,900 | 4,900 | 4,870 | 4,870 | +20 | +0.4% | 1,400 |
| 2007/02/14 | 4,870 | 4,870 | 4,820 | 4,850 | -10 | -0.2% | 2,300 |
| 2007/02/13 | 4,810 | 4,860 | 4,800 | 4,860 | +30 | +0.6% | 2,700 |
| 2007/02/09 | 4,800 | 4,840 | 4,800 | 4,830 | +30 | +0.6% | 2,600 |
| 2007/02/08 | 4,820 | 4,860 | 4,800 | 4,800 | -30 | -0.6% | 3,300 |
| 2007/02/07 | 4,870 | 4,880 | 4,830 | 4,830 | -40 | -0.8% | 1,100 |
| 2007/02/06 | 4,840 | 4,870 | 4,840 | 4,870 | +30 | +0.6% | 1,300 |
| 2007/02/05 | 4,880 | 4,920 | 4,830 | 4,840 | -20 | -0.4% | 2,100 |
| 2007/02/02 | 4,910 | 4,940 | 4,860 | 4,860 | ±0 | ±0% | 1,900 |
| 2007/02/01 | 4,840 | 4,860 | 4,830 | 4,860 | +60 | +1.3% | 1,200 |
| 2007/01/31 | 4,870 | 4,880 | 4,800 | 4,800 | -70 | -1.4% | 3,400 |
| 2007/01/30 | 4,860 | 4,900 | 4,860 | 4,870 | -30 | -0.6% | 1,500 |
| 2007/01/29 | 4,850 | 4,920 | 4,850 | 4,900 | +20 | +0.4% | 1,800 |
| 2007/01/26 | 4,840 | 4,930 | 4,830 | 4,880 | -20 | -0.4% | 1,300 |
| 2007/01/25 | 4,820 | 4,900 | 4,820 | 4,900 | +60 | +1.2% | 2,500 |
| 2007/01/24 | 4,830 | 4,850 | 4,820 | 4,840 | -30 | -0.6% | 2,300 |
| 2007/01/23 | 4,890 | 4,890 | 4,820 | 4,870 | -40 | -0.8% | 1,300 |
| 2007/01/22 | 4,870 | 4,910 | 4,870 | 4,910 | +90 | +1.9% | 1,400 |
| 2007/01/19 | 4,880 | 4,880 | 4,750 | 4,820 | -80 | -1.6% | 1,900 |
| 2007/01/18 | 4,930 | 4,930 | 4,890 | 4,900 | -40 | -0.8% | 800 |
| 2007/01/17 | 4,900 | 4,950 | 4,900 | 4,940 | +40 | +0.8% | 1,200 |
| 2007/01/16 | 4,900 | 4,900 | 4,890 | 4,900 | ±0 | ±0% | 1,100 |
| 2007/01/15 | 4,850 | 4,900 | 4,830 | 4,900 | +80 | +1.7% | 1,500 |
| 2007/01/12 | 4,810 | 4,840 | 4,790 | 4,820 | +20 | +0.4% | 1,200 |
| 2007/01/11 | 4,810 | 4,810 | 4,800 | 4,800 | -10 | -0.2% | 400 |
| 2007/01/10 | 4,890 | 4,890 | 4,800 | 4,810 | -80 | -1.6% | 800 |
| 2007/01/09 | 4,900 | 4,900 | 4,880 | 4,890 | +30 | +0.6% | 800 |
| 2007/01/05 | 4,900 | 4,900 | 4,850 | 4,860 | -10 | -0.2% | 2,100 |
| 2007/01/04 | 4,790 | 4,870 | 4,690 | 4,870 | +180 | +3.8% | 1,500 |
| 2006/12/29 | 4,690 | 4,700 | 4,680 | 4,690 | +70 | +1.5% | 1,100 |
| 2006/12/28 | 4,650 | 4,650 | 4,600 | 4,620 | +10 | +0.2% | 1,100 |
4501～
4550
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,600円 | -10.0% | -45.3% | 4.64% | 20.43倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,700円 | +4.2% | -2.0% | 2.55% | 5.40倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,200円 | +3.0% | +59.4% | 2.19% | 15.50倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
