光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/16 | 6,560 | 6,650 | 6,460 | 6,600 | +100 | +1.5% | 8,900 |
| 2006/05/15 | 6,180 | 6,500 | 6,170 | 6,500 | +220 | +3.5% | 7,700 |
| 2006/05/12 | 6,190 | 6,390 | 6,190 | 6,280 | +20 | +0.3% | 3,800 |
| 2006/05/11 | 6,260 | 6,310 | 6,260 | 6,260 | -100 | -1.6% | 1,100 |
| 2006/05/10 | 6,310 | 6,380 | 6,310 | 6,360 | -40 | -0.6% | 2,200 |
| 2006/05/09 | 6,470 | 6,470 | 6,400 | 6,400 | -70 | -1.1% | 1,700 |
| 2006/05/08 | 6,450 | 6,520 | 6,380 | 6,470 | -10 | -0.2% | 2,700 |
| 2006/05/02 | 6,420 | 6,500 | 6,390 | 6,480 | +70 | +1.1% | 6,700 |
| 2006/05/01 | 6,410 | 6,460 | 6,380 | 6,410 | -90 | -1.4% | 4,300 |
| 2006/04/28 | 6,510 | 6,560 | 6,430 | 6,500 | -10 | -0.2% | 3,400 |
| 2006/04/27 | 6,500 | 6,550 | 6,390 | 6,510 | +70 | +1.1% | 3,700 |
| 2006/04/26 | 6,320 | 6,440 | 6,320 | 6,440 | +110 | +1.7% | 2,700 |
| 2006/04/25 | 6,410 | 6,410 | 6,330 | 6,330 | +10 | +0.2% | 1,200 |
| 2006/04/24 | 6,490 | 6,490 | 6,320 | 6,320 | -150 | -2.3% | 2,300 |
| 2006/04/21 | 6,390 | 6,490 | 6,250 | 6,470 | +80 | +1.3% | 3,100 |
| 2006/04/20 | 6,380 | 6,400 | 6,380 | 6,390 | +10 | +0.2% | 1,600 |
| 2006/04/19 | 6,310 | 6,400 | 6,310 | 6,380 | +70 | +1.1% | 2,100 |
| 2006/04/18 | 6,250 | 6,310 | 6,250 | 6,310 | +10 | +0.2% | 1,100 |
| 2006/04/17 | 6,350 | 6,400 | 6,300 | 6,300 | -80 | -1.3% | 2,900 |
| 2006/04/14 | 6,520 | 6,520 | 6,360 | 6,380 | -150 | -2.3% | 3,400 |
| 2006/04/13 | 6,570 | 6,600 | 6,510 | 6,530 | -60 | -0.9% | 2,000 |
| 2006/04/12 | 6,650 | 6,650 | 6,560 | 6,590 | +30 | +0.5% | 3,800 |
| 2006/04/11 | 6,480 | 6,620 | 6,460 | 6,560 | +60 | +0.9% | 3,800 |
| 2006/04/10 | 6,390 | 6,510 | 6,390 | 6,500 | +90 | +1.4% | 3,500 |
| 2006/04/07 | 6,460 | 6,470 | 6,370 | 6,410 | -60 | -0.9% | 1,900 |
| 2006/04/06 | 6,340 | 6,470 | 6,340 | 6,470 | +90 | +1.4% | 2,200 |
| 2006/04/05 | 6,350 | 6,380 | 6,340 | 6,380 | +30 | +0.5% | 2,500 |
| 2006/04/04 | 6,450 | 6,450 | 6,340 | 6,350 | -110 | -1.7% | 2,100 |
| 2006/04/03 | 6,450 | 6,490 | 6,440 | 6,460 | +60 | +0.9% | 1,700 |
| 2006/03/31 | 6,500 | 6,500 | 6,400 | 6,400 | -60 | -0.9% | 3,000 |
| 2006/03/30 | 6,530 | 6,530 | 6,380 | 6,460 | -70 | -1.1% | 2,400 |
| 2006/03/29 | 6,550 | 6,550 | 6,500 | 6,530 | +10 | +0.2% | 2,600 |
| 2006/03/28 | 6,410 | 6,530 | 6,410 | 6,520 | +50 | +0.8% | 1,900 |
| 2006/03/27 | 6,590 | 6,630 | 6,470 | 6,470 | -100 | -1.5% | 3,400 |
| 2006/03/24 | 6,590 | 6,600 | 6,510 | 6,570 | +30 | +0.5% | 2,400 |
| 2006/03/23 | 6,690 | 6,690 | 6,540 | 6,540 | +30 | +0.5% | 3,800 |
| 2006/03/22 | 6,600 | 6,600 | 6,500 | 6,510 | +10 | +0.2% | 2,700 |
| 2006/03/20 | 6,400 | 6,500 | 6,400 | 6,500 | +110 | +1.7% | 1,400 |
| 2006/03/17 | 6,400 | 6,450 | 6,300 | 6,390 | +90 | +1.4% | 2,900 |
| 2006/03/16 | 6,320 | 6,370 | 6,300 | 6,300 | ±0 | ±0% | 1,000 |
| 2006/03/15 | 6,330 | 6,390 | 6,300 | 6,300 | -10 | -0.2% | 2,600 |
| 2006/03/14 | 6,450 | 6,450 | 6,310 | 6,310 | -50 | -0.8% | 2,100 |
| 2006/03/13 | 6,260 | 6,450 | 6,250 | 6,360 | +60 | +1% | 6,800 |
| 2006/03/10 | 6,350 | 6,460 | 6,300 | 6,300 | -50 | -0.8% | 4,600 |
| 2006/03/09 | 6,220 | 6,350 | 6,220 | 6,350 | +160 | +2.6% | 2,400 |
| 2006/03/08 | 6,260 | 6,260 | 6,180 | 6,190 | +10 | +0.2% | 3,000 |
| 2006/03/07 | 6,320 | 6,330 | 6,180 | 6,180 | -190 | -3% | 7,300 |
| 2006/03/06 | 6,300 | 6,370 | 6,300 | 6,370 | +10 | +0.2% | 1,300 |
| 2006/03/03 | 6,350 | 6,410 | 6,290 | 6,360 | -40 | -0.6% | 3,800 |
| 2006/03/02 | 6,260 | 6,510 | 6,260 | 6,400 | +180 | +2.9% | 5,500 |
4651～
4700
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 132,500円 | +0.3% | - | 3.77% | 40.59倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,400円 | -3.0% | -29.9% | 1.46% | 19.84倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | 3.91% | 8.91倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,400円 | +3.0% | +0.9% | 4.08% | 5.73倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
