野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 118 | 120 | 117 | 117 | -1 | -0.8% | 65,000 |
| 2022/07/27 | 117 | 118 | 115 | 118 | +2 | +1.7% | 27,600 |
| 2022/07/26 | 114 | 118 | 114 | 116 | +1 | +0.9% | 46,800 |
| 2022/07/25 | 115 | 116 | 113 | 115 | +2 | +1.8% | 36,700 |
| 2022/07/22 | 113 | 115 | 113 | 113 | ±0 | ±0% | 37,600 |
| 2022/07/21 | 113 | 113 | 112 | 113 | +1 | +0.9% | 7,700 |
| 2022/07/20 | 113 | 113 | 112 | 112 | -1 | -0.9% | 28,600 |
| 2022/07/19 | 113 | 113 | 112 | 113 | -1 | -0.9% | 19,900 |
| 2022/07/15 | 114 | 114 | 113 | 114 | +1 | +0.9% | 13,700 |
| 2022/07/14 | 113 | 114 | 112 | 113 | ±0 | ±0% | 9,100 |
| 2022/07/13 | 113 | 113 | 112 | 113 | +1 | +0.9% | 8,700 |
| 2022/07/12 | 113 | 113 | 112 | 112 | -1 | -0.9% | 48,900 |
| 2022/07/11 | 112 | 113 | 111 | 113 | +1 | +0.9% | 26,500 |
| 2022/07/08 | 112 | 113 | 111 | 112 | +1 | +0.9% | 24,500 |
| 2022/07/07 | 112 | 112 | 111 | 111 | ±0 | ±0% | 7,600 |
| 2022/07/06 | 112 | 112 | 111 | 111 | -1 | -0.9% | 17,300 |
| 2022/07/05 | 113 | 113 | 111 | 112 | +1 | +0.9% | 19,700 |
| 2022/07/04 | 112 | 113 | 111 | 111 | -1 | -0.9% | 16,500 |
| 2022/07/01 | 112 | 113 | 111 | 112 | +1 | +0.9% | 23,100 |
| 2022/06/30 | 111 | 112 | 110 | 111 | +1 | +0.9% | 71,100 |
| 2022/06/29 | 110 | 111 | 110 | 110 | ±0 | ±0% | 12,200 |
| 2022/06/28 | 110 | 110 | 109 | 110 | ±0 | ±0% | 28,200 |
| 2022/06/27 | 110 | 110 | 109 | 110 | ±0 | ±0% | 18,800 |
| 2022/06/24 | 109 | 110 | 108 | 110 | +1 | +0.9% | 34,300 |
| 2022/06/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 8,500 |
| 2022/06/22 | 111 | 111 | 110 | 110 | ±0 | ±0% | 10,800 |
| 2022/06/21 | 110 | 111 | 109 | 110 | ±0 | ±0% | 11,000 |
| 2022/06/20 | 111 | 112 | 110 | 110 | -2 | -1.8% | 24,000 |
| 2022/06/17 | 110 | 112 | 110 | 112 | +2 | +1.8% | 17,700 |
| 2022/06/16 | 112 | 112 | 110 | 110 | -1 | -0.9% | 9,500 |
| 2022/06/15 | 112 | 112 | 111 | 111 | -1 | -0.9% | 3,100 |
| 2022/06/14 | 111 | 112 | 111 | 112 | +1 | +0.9% | 7,600 |
| 2022/06/13 | 113 | 113 | 111 | 111 | -1 | -0.9% | 11,500 |
| 2022/06/10 | 113 | 113 | 112 | 112 | ±0 | ±0% | 10,600 |
| 2022/06/09 | 112 | 112 | 111 | 112 | -1 | -0.9% | 24,800 |
| 2022/06/08 | 113 | 114 | 112 | 113 | +1 | +0.9% | 11,700 |
| 2022/06/07 | 112 | 113 | 112 | 112 | ±0 | ±0% | 15,400 |
| 2022/06/06 | 113 | 113 | 112 | 112 | ±0 | ±0% | 12,600 |
| 2022/06/03 | 112 | 113 | 112 | 112 | ±0 | ±0% | 13,200 |
| 2022/06/02 | 114 | 114 | 112 | 112 | -2 | -1.8% | 6,500 |
| 2022/06/01 | 111 | 114 | 111 | 114 | +2 | +1.8% | 30,800 |
| 2022/05/31 | 111 | 113 | 111 | 112 | +1 | +0.9% | 24,800 |
| 2022/05/30 | 111 | 112 | 110 | 111 | ±0 | ±0% | 32,000 |
| 2022/05/27 | 109 | 111 | 109 | 111 | +2 | +1.8% | 10,800 |
| 2022/05/26 | 108 | 110 | 108 | 109 | ±0 | ±0% | 13,300 |
| 2022/05/25 | 110 | 110 | 108 | 109 | -1 | -0.9% | 20,000 |
| 2022/05/24 | 110 | 110 | 109 | 110 | +1 | +0.9% | 13,500 |
| 2022/05/23 | 109 | 110 | 108 | 109 | +1 | +0.9% | 27,100 |
| 2022/05/20 | 108 | 109 | 108 | 108 | -1 | -0.9% | 12,700 |
| 2022/05/19 | 109 | 110 | 108 | 109 | -1 | -0.9% | 27,200 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.76倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| リヒトラブ | 114,800円 | +3.0% | +59.4% | 2.18% | 15.58倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| プリントネット | 75,300円 | +1.0% | +14.5% | 1.73% | 11.45倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 幸和製作 | 80,600円 | +2.1% | -15.4% | 1.61% | 6.69倍 | 1.15倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| イメージマジ | 163,300円 | +12.9% | -10.9% | 1.84% | 14.69倍 | 2.12倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
