野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 110 | 110 | 109 | 110 | ±0 | ±0% | 28,200 |
| 2022/06/27 | 110 | 110 | 109 | 110 | ±0 | ±0% | 18,800 |
| 2022/06/24 | 109 | 110 | 108 | 110 | +1 | +0.9% | 34,300 |
| 2022/06/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 8,500 |
| 2022/06/22 | 111 | 111 | 110 | 110 | ±0 | ±0% | 10,800 |
| 2022/06/21 | 110 | 111 | 109 | 110 | ±0 | ±0% | 11,000 |
| 2022/06/20 | 111 | 112 | 110 | 110 | -2 | -1.8% | 24,000 |
| 2022/06/17 | 110 | 112 | 110 | 112 | +2 | +1.8% | 17,700 |
| 2022/06/16 | 112 | 112 | 110 | 110 | -1 | -0.9% | 9,500 |
| 2022/06/15 | 112 | 112 | 111 | 111 | -1 | -0.9% | 3,100 |
| 2022/06/14 | 111 | 112 | 111 | 112 | +1 | +0.9% | 7,600 |
| 2022/06/13 | 113 | 113 | 111 | 111 | -1 | -0.9% | 11,500 |
| 2022/06/10 | 113 | 113 | 112 | 112 | ±0 | ±0% | 10,600 |
| 2022/06/09 | 112 | 112 | 111 | 112 | -1 | -0.9% | 24,800 |
| 2022/06/08 | 113 | 114 | 112 | 113 | +1 | +0.9% | 11,700 |
| 2022/06/07 | 112 | 113 | 112 | 112 | ±0 | ±0% | 15,400 |
| 2022/06/06 | 113 | 113 | 112 | 112 | ±0 | ±0% | 12,600 |
| 2022/06/03 | 112 | 113 | 112 | 112 | ±0 | ±0% | 13,200 |
| 2022/06/02 | 114 | 114 | 112 | 112 | -2 | -1.8% | 6,500 |
| 2022/06/01 | 111 | 114 | 111 | 114 | +2 | +1.8% | 30,800 |
| 2022/05/31 | 111 | 113 | 111 | 112 | +1 | +0.9% | 24,800 |
| 2022/05/30 | 111 | 112 | 110 | 111 | ±0 | ±0% | 32,000 |
| 2022/05/27 | 109 | 111 | 109 | 111 | +2 | +1.8% | 10,800 |
| 2022/05/26 | 108 | 110 | 108 | 109 | ±0 | ±0% | 13,300 |
| 2022/05/25 | 110 | 110 | 108 | 109 | -1 | -0.9% | 20,000 |
| 2022/05/24 | 110 | 110 | 109 | 110 | +1 | +0.9% | 13,500 |
| 2022/05/23 | 109 | 110 | 108 | 109 | +1 | +0.9% | 27,100 |
| 2022/05/20 | 108 | 109 | 108 | 108 | -1 | -0.9% | 12,700 |
| 2022/05/19 | 109 | 110 | 108 | 109 | -1 | -0.9% | 27,200 |
| 2022/05/18 | 110 | 110 | 109 | 110 | +1 | +0.9% | 19,200 |
| 2022/05/17 | 109 | 110 | 108 | 109 | -1 | -0.9% | 19,300 |
| 2022/05/16 | 109 | 111 | 108 | 110 | +2 | +1.9% | 20,600 |
| 2022/05/13 | 108 | 110 | 105 | 108 | +1 | +0.9% | 47,200 |
| 2022/05/12 | 112 | 112 | 107 | 107 | -5 | -4.5% | 40,400 |
| 2022/05/11 | 113 | 113 | 111 | 112 | ±0 | ±0% | 2,400 |
| 2022/05/10 | 113 | 113 | 110 | 112 | +1 | +0.9% | 19,400 |
| 2022/05/09 | 112 | 112 | 111 | 111 | -1 | -0.9% | 11,500 |
| 2022/05/06 | 115 | 115 | 111 | 112 | -1 | -0.9% | 47,700 |
| 2022/05/02 | 112 | 115 | 109 | 113 | +6 | +5.6% | 190,000 |
| 2022/04/28 | 107 | 109 | 107 | 107 | ±0 | ±0% | 18,700 |
| 2022/04/27 | 108 | 108 | 107 | 107 | -2 | -1.8% | 7,700 |
| 2022/04/26 | 108 | 109 | 108 | 109 | +2 | +1.9% | 12,500 |
| 2022/04/25 | 108 | 109 | 107 | 107 | -3 | -2.7% | 14,200 |
| 2022/04/22 | 109 | 110 | 108 | 110 | ±0 | ±0% | 15,900 |
| 2022/04/21 | 109 | 110 | 109 | 110 | +1 | +0.9% | 3,900 |
| 2022/04/20 | 109 | 109 | 108 | 109 | -1 | -0.9% | 18,700 |
| 2022/04/19 | 110 | 110 | 109 | 110 | ±0 | ±0% | 1,500 |
| 2022/04/18 | 108 | 110 | 108 | 110 | +2 | +1.9% | 7,700 |
| 2022/04/15 | 109 | 109 | 108 | 108 | ±0 | ±0% | 3,800 |
| 2022/04/14 | 109 | 109 | 108 | 108 | -1 | -0.9% | 5,100 |
701～
750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.88倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ソノコム | 82,900円 | +7.8% | -34.2% | 1.45% | 17.62倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 131,900円 | +0.7% | - | 3.79% | 80.82倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| セーラー | 12,900円 | +14.1% | - | 0.00% | - | 3.05倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
