野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 120 | 126 | 120 | 123 | +4 | +3.4% | 146,300 |
| 2022/08/24 | 118 | 119 | 117 | 119 | +1 | +0.8% | 24,500 |
| 2022/08/23 | 116 | 118 | 116 | 118 | +1 | +0.9% | 21,700 |
| 2022/08/22 | 118 | 118 | 117 | 117 | +1 | +0.9% | 39,800 |
| 2022/08/19 | 115 | 117 | 115 | 116 | +1 | +0.9% | 21,700 |
| 2022/08/18 | 116 | 116 | 115 | 115 | -1 | -0.9% | 9,000 |
| 2022/08/17 | 115 | 116 | 114 | 116 | +2 | +1.8% | 15,300 |
| 2022/08/16 | 114 | 115 | 114 | 114 | ±0 | ±0% | 12,400 |
| 2022/08/15 | 116 | 116 | 114 | 114 | -1 | -0.9% | 20,000 |
| 2022/08/12 | 116 | 117 | 114 | 115 | -2 | -1.7% | 35,000 |
| 2022/08/10 | 114 | 118 | 114 | 117 | +3 | +2.6% | 105,900 |
| 2022/08/09 | 115 | 115 | 114 | 114 | ±0 | ±0% | 20,000 |
| 2022/08/08 | 115 | 115 | 114 | 114 | -1 | -0.9% | 19,100 |
| 2022/08/05 | 114 | 115 | 114 | 115 | ±0 | ±0% | 17,500 |
| 2022/08/04 | 114 | 115 | 113 | 115 | +1 | +0.9% | 16,300 |
| 2022/08/03 | 115 | 116 | 113 | 114 | -1 | -0.9% | 36,000 |
| 2022/08/02 | 117 | 117 | 113 | 115 | -2 | -1.7% | 39,800 |
| 2022/08/01 | 118 | 118 | 116 | 117 | ±0 | ±0% | 15,100 |
| 2022/07/29 | 118 | 118 | 116 | 117 | ±0 | ±0% | 46,800 |
| 2022/07/28 | 118 | 120 | 117 | 117 | -1 | -0.8% | 65,000 |
| 2022/07/27 | 117 | 118 | 115 | 118 | +2 | +1.7% | 27,600 |
| 2022/07/26 | 114 | 118 | 114 | 116 | +1 | +0.9% | 46,800 |
| 2022/07/25 | 115 | 116 | 113 | 115 | +2 | +1.8% | 36,700 |
| 2022/07/22 | 113 | 115 | 113 | 113 | ±0 | ±0% | 37,600 |
| 2022/07/21 | 113 | 113 | 112 | 113 | +1 | +0.9% | 7,700 |
| 2022/07/20 | 113 | 113 | 112 | 112 | -1 | -0.9% | 28,600 |
| 2022/07/19 | 113 | 113 | 112 | 113 | -1 | -0.9% | 19,900 |
| 2022/07/15 | 114 | 114 | 113 | 114 | +1 | +0.9% | 13,700 |
| 2022/07/14 | 113 | 114 | 112 | 113 | ±0 | ±0% | 9,100 |
| 2022/07/13 | 113 | 113 | 112 | 113 | +1 | +0.9% | 8,700 |
| 2022/07/12 | 113 | 113 | 112 | 112 | -1 | -0.9% | 48,900 |
| 2022/07/11 | 112 | 113 | 111 | 113 | +1 | +0.9% | 26,500 |
| 2022/07/08 | 112 | 113 | 111 | 112 | +1 | +0.9% | 24,500 |
| 2022/07/07 | 112 | 112 | 111 | 111 | ±0 | ±0% | 7,600 |
| 2022/07/06 | 112 | 112 | 111 | 111 | -1 | -0.9% | 17,300 |
| 2022/07/05 | 113 | 113 | 111 | 112 | +1 | +0.9% | 19,700 |
| 2022/07/04 | 112 | 113 | 111 | 111 | -1 | -0.9% | 16,500 |
| 2022/07/01 | 112 | 113 | 111 | 112 | +1 | +0.9% | 23,100 |
| 2022/06/30 | 111 | 112 | 110 | 111 | +1 | +0.9% | 71,100 |
| 2022/06/29 | 110 | 111 | 110 | 110 | ±0 | ±0% | 12,200 |
| 2022/06/28 | 110 | 110 | 109 | 110 | ±0 | ±0% | 28,200 |
| 2022/06/27 | 110 | 110 | 109 | 110 | ±0 | ±0% | 18,800 |
| 2022/06/24 | 109 | 110 | 108 | 110 | +1 | +0.9% | 34,300 |
| 2022/06/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 8,500 |
| 2022/06/22 | 111 | 111 | 110 | 110 | ±0 | ±0% | 10,800 |
| 2022/06/21 | 110 | 111 | 109 | 110 | ±0 | ±0% | 11,000 |
| 2022/06/20 | 111 | 112 | 110 | 110 | -2 | -1.8% | 24,000 |
| 2022/06/17 | 110 | 112 | 110 | 112 | +2 | +1.8% | 17,700 |
| 2022/06/16 | 112 | 112 | 110 | 110 | -1 | -0.9% | 9,500 |
| 2022/06/15 | 112 | 112 | 111 | 111 | -1 | -0.9% | 3,100 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,400円 | +3.0% | +0.9% | 4.08% | 5.56倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ソノコム | 82,600円 | -3.0% | -29.9% | 1.45% | 19.89倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 100,000円 | +6.2% | +7.6% | 4.00% | 8.71倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 幸和製作 | 75,900円 | +2.1% | -15.4% | 1.71% | 6.30倍 | 1.08倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 69,200円 | +1.0% | +14.5% | 1.88% | 10.52倍 | 0.83倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
