野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 116 | 116 | 115 | 116 | +1 | +0.9% | 16,000 |
| 2022/11/22 | 115 | 115 | 115 | 115 | -1 | -0.9% | 11,700 |
| 2022/11/21 | 116 | 116 | 115 | 116 | +1 | +0.9% | 17,200 |
| 2022/11/18 | 115 | 115 | 114 | 115 | +1 | +0.9% | 5,400 |
| 2022/11/17 | 115 | 115 | 114 | 114 | ±0 | ±0% | 4,600 |
| 2022/11/16 | 115 | 115 | 113 | 114 | ±0 | ±0% | 5,100 |
| 2022/11/15 | 114 | 114 | 113 | 114 | ±0 | ±0% | 11,400 |
| 2022/11/14 | 114 | 114 | 113 | 114 | +1 | +0.9% | 10,600 |
| 2022/11/11 | 114 | 114 | 113 | 113 | -1 | -0.9% | 29,100 |
| 2022/11/10 | 114 | 115 | 114 | 114 | ±0 | ±0% | 4,300 |
| 2022/11/09 | 113 | 115 | 113 | 114 | ±0 | ±0% | 7,100 |
| 2022/11/08 | 115 | 115 | 114 | 114 | ±0 | ±0% | 5,800 |
| 2022/11/07 | 115 | 115 | 114 | 114 | ±0 | ±0% | 5,300 |
| 2022/11/04 | 114 | 115 | 114 | 114 | -1 | -0.9% | 10,600 |
| 2022/11/02 | 115 | 116 | 114 | 115 | ±0 | ±0% | 8,000 |
| 2022/11/01 | 115 | 116 | 114 | 115 | +1 | +0.9% | 8,500 |
| 2022/10/31 | 116 | 116 | 114 | 114 | -4 | -3.4% | 33,600 |
| 2022/10/28 | 115 | 118 | 115 | 118 | +3 | +2.6% | 19,800 |
| 2022/10/27 | 116 | 116 | 115 | 115 | -1 | -0.9% | 2,400 |
| 2022/10/26 | 115 | 116 | 115 | 116 | -1 | -0.9% | 14,800 |
| 2022/10/25 | 117 | 117 | 116 | 117 | ±0 | ±0% | 7,600 |
| 2022/10/24 | 117 | 117 | 116 | 117 | +1 | +0.9% | 19,300 |
| 2022/10/21 | 116 | 116 | 116 | 116 | ±0 | ±0% | 24,800 |
| 2022/10/20 | 118 | 118 | 116 | 116 | ±0 | ±0% | 10,900 |
| 2022/10/19 | 116 | 116 | 115 | 116 | ±0 | ±0% | 18,100 |
| 2022/10/18 | 116 | 117 | 116 | 116 | -1 | -0.9% | 12,300 |
| 2022/10/17 | 117 | 117 | 116 | 117 | ±0 | ±0% | 3,900 |
| 2022/10/14 | 115 | 117 | 115 | 117 | +2 | +1.7% | 26,000 |
| 2022/10/13 | 116 | 116 | 115 | 115 | -1 | -0.9% | 8,900 |
| 2022/10/12 | 115 | 117 | 115 | 116 | +1 | +0.9% | 11,100 |
| 2022/10/11 | 115 | 116 | 115 | 115 | -2 | -1.7% | 11,700 |
| 2022/10/07 | 116 | 118 | 116 | 117 | -1 | -0.8% | 9,200 |
| 2022/10/06 | 116 | 118 | 116 | 118 | +2 | +1.7% | 11,600 |
| 2022/10/05 | 117 | 117 | 115 | 116 | -1 | -0.9% | 11,800 |
| 2022/10/04 | 117 | 117 | 116 | 117 | +2 | +1.7% | 10,000 |
| 2022/10/03 | 116 | 117 | 113 | 115 | +1 | +0.9% | 30,700 |
| 2022/09/30 | 122 | 122 | 113 | 114 | -8 | -6.6% | 147,600 |
| 2022/09/29 | 124 | 125 | 122 | 122 | -3 | -2.4% | 45,900 |
| 2022/09/28 | 124 | 125 | 122 | 125 | ±0 | ±0% | 150,300 |
| 2022/09/27 | 124 | 126 | 123 | 125 | +1 | +0.8% | 43,300 |
| 2022/09/26 | 125 | 125 | 123 | 124 | -2 | -1.6% | 14,400 |
| 2022/09/22 | 124 | 126 | 123 | 126 | +1 | +0.8% | 16,600 |
| 2022/09/21 | 126 | 126 | 123 | 125 | -2 | -1.6% | 17,800 |
| 2022/09/20 | 128 | 128 | 125 | 127 | ±0 | ±0% | 37,300 |
| 2022/09/16 | 122 | 127 | 121 | 127 | +4 | +3.3% | 49,600 |
| 2022/09/15 | 125 | 125 | 121 | 123 | -1 | -0.8% | 35,600 |
| 2022/09/14 | 124 | 125 | 123 | 124 | -2 | -1.6% | 50,200 |
| 2022/09/13 | 130 | 130 | 125 | 126 | -4 | -3.1% | 109,500 |
| 2022/09/12 | 130 | 131 | 129 | 130 | ±0 | ±0% | 41,700 |
| 2022/09/09 | 130 | 131 | 126 | 130 | +1 | +0.8% | 50,900 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ソノコム | 82,400円 | +7.8% | -34.2% | 1.46% | 17.51倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 131,900円 | +0.7% | - | 3.79% | 80.82倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| セーラー | 13,000円 | +14.1% | - | 0.00% | - | 3.07倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
