リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,920 | 1,945 | 1,920 | 1,935 | +15 | +0.8% | 800 |
| 2023/06/28 | 1,922 | 1,925 | 1,920 | 1,920 | ±0 | ±0% | 2,000 |
| 2023/06/27 | 1,920 | 1,923 | 1,920 | 1,920 | +4 | +0.2% | 600 |
| 2023/06/26 | 1,920 | 1,920 | 1,914 | 1,916 | +1 | +0.1% | 2,300 |
| 2023/06/23 | 1,946 | 1,946 | 1,915 | 1,915 | -30 | -1.5% | 3,300 |
| 2023/06/22 | 1,940 | 1,945 | 1,932 | 1,945 | +7 | +0.4% | 700 |
| 2023/06/21 | 1,931 | 1,944 | 1,931 | 1,938 | +7 | +0.4% | 1,100 |
| 2023/06/20 | 1,945 | 1,945 | 1,925 | 1,931 | +4 | +0.2% | 3,800 |
| 2023/06/19 | 1,944 | 1,946 | 1,921 | 1,927 | +7 | +0.4% | 3,700 |
| 2023/06/16 | 1,917 | 1,920 | 1,910 | 1,920 | +9 | +0.5% | 1,700 |
| 2023/06/15 | 1,911 | 1,914 | 1,910 | 1,911 | ±0 | ±0% | 600 |
| 2023/06/14 | 1,914 | 1,917 | 1,911 | 1,911 | ±0 | ±0% | 1,600 |
| 2023/06/13 | 1,910 | 1,912 | 1,910 | 1,911 | +1 | +0.1% | 600 |
| 2023/06/12 | 1,911 | 1,915 | 1,910 | 1,910 | +1 | +0.1% | 1,100 |
| 2023/06/09 | 1,902 | 1,909 | 1,902 | 1,909 | +8 | +0.4% | 500 |
| 2023/06/08 | 1,905 | 1,905 | 1,901 | 1,901 | -4 | -0.2% | 1,000 |
| 2023/06/07 | 1,903 | 1,905 | 1,895 | 1,905 | +3 | +0.2% | 2,600 |
| 2023/06/06 | 1,900 | 1,902 | 1,898 | 1,902 | +2 | +0.1% | 1,100 |
| 2023/06/05 | 1,895 | 1,900 | 1,895 | 1,900 | ±0 | ±0% | 1,000 |
| 2023/06/02 | 1,895 | 1,900 | 1,890 | 1,900 | +4 | +0.2% | 800 |
| 2023/06/01 | 1,892 | 1,896 | 1,890 | 1,896 | ±0 | ±0% | 1,500 |
| 2023/05/31 | 1,902 | 1,902 | 1,891 | 1,896 | ±0 | ±0% | 800 |
| 2023/05/30 | 1,900 | 1,902 | 1,890 | 1,896 | -4 | -0.2% | 3,200 |
| 2023/05/29 | 1,905 | 1,908 | 1,900 | 1,900 | -5 | -0.3% | 1,000 |
| 2023/05/26 | 1,917 | 1,917 | 1,901 | 1,905 | ±0 | ±0% | 2,400 |
| 2023/05/25 | 1,916 | 1,916 | 1,903 | 1,905 | -7 | -0.4% | 1,000 |
| 2023/05/24 | 1,911 | 1,912 | 1,910 | 1,912 | -1 | -0.1% | 900 |
| 2023/05/23 | 1,914 | 1,919 | 1,911 | 1,913 | -1 | -0.1% | 1,000 |
| 2023/05/22 | 1,909 | 1,917 | 1,890 | 1,914 | +33 | +1.8% | 7,200 |
| 2023/05/19 | 1,890 | 1,890 | 1,871 | 1,881 | +6 | +0.3% | 3,700 |
| 2023/05/18 | 1,887 | 1,887 | 1,873 | 1,875 | -5 | -0.3% | 3,600 |
| 2023/05/17 | 1,887 | 1,887 | 1,870 | 1,880 | +6 | +0.3% | 1,100 |
| 2023/05/16 | 1,875 | 1,876 | 1,868 | 1,874 | +3 | +0.2% | 2,800 |
| 2023/05/15 | 1,920 | 1,920 | 1,871 | 1,871 | -32 | -1.7% | 10,800 |
| 2023/05/12 | 1,901 | 1,909 | 1,898 | 1,903 | -5 | -0.3% | 3,300 |
| 2023/05/11 | 1,900 | 1,908 | 1,893 | 1,908 | +8 | +0.4% | 1,500 |
| 2023/05/10 | 1,900 | 1,904 | 1,896 | 1,900 | +5 | +0.3% | 800 |
| 2023/05/09 | 1,896 | 1,900 | 1,886 | 1,895 | +5 | +0.3% | 2,200 |
| 2023/05/08 | 1,890 | 1,891 | 1,875 | 1,890 | +10 | +0.5% | 5,400 |
| 2023/05/02 | 1,880 | 1,882 | 1,871 | 1,880 | ±0 | ±0% | 1,900 |
| 2023/05/01 | 1,886 | 1,886 | 1,867 | 1,880 | +3 | +0.2% | 3,700 |
| 2023/04/28 | 1,881 | 1,881 | 1,877 | 1,877 | +4 | +0.2% | 800 |
| 2023/04/27 | 1,865 | 1,873 | 1,863 | 1,873 | +9 | +0.5% | 900 |
| 2023/04/26 | 1,884 | 1,884 | 1,864 | 1,864 | -16 | -0.9% | 700 |
| 2023/04/25 | 1,871 | 1,880 | 1,865 | 1,880 | +9 | +0.5% | 1,300 |
| 2023/04/24 | 1,871 | 1,877 | 1,869 | 1,871 | ±0 | ±0% | 1,900 |
| 2023/04/21 | 1,868 | 1,871 | 1,862 | 1,871 | +4 | +0.2% | 3,700 |
| 2023/04/20 | 1,864 | 1,867 | 1,858 | 1,867 | +9 | +0.5% | 2,400 |
| 2023/04/19 | 1,859 | 1,866 | 1,857 | 1,858 | -1 | -0.1% | 1,100 |
| 2023/04/18 | 1,867 | 1,868 | 1,859 | 1,859 | -6 | -0.3% | 1,000 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 231,600円 | -1.0% | -17.9% | 3.02% | 11.33倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 興 研 | 160,000円 | +11.5% | +14.8% | 2.19% | 9.89倍 | 0.61倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ＫＹＯＲＩＴＳＵ | 16,400円 | +0.7% | +5.3% | 4.57% | 7.16倍 | 0.42倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 粧美堂 | 55,500円 | +2.8% | +17.9% | 4.14% | 9.40倍 | 1.12倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
| エステールＨＤ | 57,200円 | +1.6% | +131.0% | 4.72% | 119.92倍 | 0.50倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
市場注目の銘柄
チャート関連のコラム
