リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,868 | 1,870 | 1,865 | 1,865 | -3 | -0.2% | 1,200 |
| 2023/04/14 | 1,869 | 1,869 | 1,860 | 1,868 | -1 | -0.1% | 1,100 |
| 2023/04/13 | 1,873 | 1,873 | 1,861 | 1,869 | -4 | -0.2% | 1,400 |
| 2023/04/12 | 1,861 | 1,873 | 1,861 | 1,873 | +11 | +0.6% | 600 |
| 2023/04/11 | 1,862 | 1,862 | 1,861 | 1,862 | -8 | -0.4% | 500 |
| 2023/04/10 | 1,862 | 1,872 | 1,862 | 1,870 | +8 | +0.4% | 600 |
| 2023/04/07 | 1,872 | 1,873 | 1,862 | 1,862 | -12 | -0.6% | 800 |
| 2023/04/06 | 1,871 | 1,874 | 1,870 | 1,874 | +2 | +0.1% | 400 |
| 2023/04/05 | 1,875 | 1,875 | 1,872 | 1,872 | -8 | -0.4% | 2,200 |
| 2023/04/04 | 1,877 | 1,880 | 1,874 | 1,880 | +2 | +0.1% | 1,300 |
| 2023/04/03 | 1,882 | 1,882 | 1,867 | 1,878 | -4 | -0.2% | 2,200 |
| 2023/03/31 | 1,900 | 1,900 | 1,861 | 1,882 | -18 | -0.9% | 2,300 |
| 2023/03/30 | 1,860 | 1,915 | 1,860 | 1,900 | -78 | -3.9% | 4,600 |
| 2023/03/29 | 1,973 | 1,983 | 1,969 | 1,978 | +8 | +0.4% | 6,100 |
| 2023/03/28 | 1,974 | 1,974 | 1,970 | 1,970 | +1 | +0.1% | 3,300 |
| 2023/03/27 | 1,960 | 1,969 | 1,960 | 1,969 | +14 | +0.7% | 2,600 |
| 2023/03/24 | 1,937 | 1,955 | 1,937 | 1,955 | +15 | +0.8% | 2,100 |
| 2023/03/23 | 1,930 | 1,940 | 1,911 | 1,940 | +10 | +0.5% | 1,800 |
| 2023/03/22 | 1,960 | 1,960 | 1,850 | 1,930 | -30 | -1.5% | 7,200 |
| 2023/03/20 | 1,957 | 1,964 | 1,942 | 1,960 | +20 | +1% | 1,200 |
| 2023/03/17 | 1,930 | 1,940 | 1,930 | 1,940 | +8 | +0.4% | 1,100 |
| 2023/03/16 | 1,950 | 1,958 | 1,932 | 1,932 | -18 | -0.9% | 1,600 |
| 2023/03/15 | 1,965 | 1,966 | 1,950 | 1,950 | -16 | -0.8% | 2,500 |
| 2023/03/14 | 1,970 | 1,970 | 1,966 | 1,966 | -1 | -0.1% | 1,000 |
| 2023/03/13 | 1,969 | 1,969 | 1,965 | 1,967 | -8 | -0.4% | 1,300 |
| 2023/03/10 | 1,978 | 1,978 | 1,970 | 1,975 | -2 | -0.1% | 900 |
| 2023/03/09 | 1,976 | 1,978 | 1,976 | 1,977 | +12 | +0.6% | 1,000 |
| 2023/03/08 | 1,960 | 1,965 | 1,960 | 1,965 | ±0 | ±0% | 1,000 |
| 2023/03/07 | 1,965 | 1,965 | 1,960 | 1,965 | +1 | +0.1% | 1,800 |
| 2023/03/06 | 1,965 | 1,965 | 1,953 | 1,964 | +12 | +0.6% | 1,200 |
| 2023/03/03 | 1,942 | 1,952 | 1,942 | 1,952 | +10 | +0.5% | 1,800 |
| 2023/03/02 | 1,949 | 1,950 | 1,942 | 1,942 | -1 | -0.1% | 2,000 |
| 2023/03/01 | 1,945 | 1,945 | 1,936 | 1,943 | +13 | +0.7% | 2,200 |
| 2023/02/28 | 1,933 | 1,933 | 1,930 | 1,930 | -2 | -0.1% | 1,700 |
| 2023/02/27 | 1,920 | 1,932 | 1,920 | 1,932 | +11 | +0.6% | 1,300 |
| 2023/02/24 | 1,921 | 1,921 | 1,920 | 1,921 | +16 | +0.8% | 800 |
| 2023/02/22 | 1,915 | 1,915 | 1,904 | 1,905 | -10 | -0.5% | 700 |
| 2023/02/21 | 1,914 | 1,918 | 1,912 | 1,915 | +3 | +0.2% | 1,400 |
| 2023/02/20 | 1,887 | 1,913 | 1,887 | 1,912 | +25 | +1.3% | 600 |
| 2023/02/17 | 1,885 | 1,900 | 1,885 | 1,887 | -8 | -0.4% | 1,500 |
| 2023/02/16 | 1,890 | 1,903 | 1,890 | 1,895 | -1 | -0.1% | 900 |
| 2023/02/15 | 1,899 | 1,899 | 1,896 | 1,896 | -3 | -0.2% | 500 |
| 2023/02/14 | 1,905 | 1,905 | 1,899 | 1,899 | -6 | -0.3% | 1,600 |
| 2023/02/13 | 1,913 | 1,913 | 1,905 | 1,905 | -1 | -0.1% | 600 |
| 2023/02/10 | 1,920 | 1,920 | 1,890 | 1,906 | -14 | -0.7% | 4,100 |
| 2023/02/09 | 1,950 | 1,950 | 1,918 | 1,920 | -35 | -1.8% | 6,400 |
| 2023/02/08 | 1,961 | 1,962 | 1,948 | 1,955 | -13 | -0.7% | 700 |
| 2023/02/07 | 1,945 | 1,968 | 1,945 | 1,968 | +21 | +1.1% | 2,500 |
| 2023/02/06 | 1,931 | 1,947 | 1,929 | 1,947 | +16 | +0.8% | 2,000 |
| 2023/02/03 | 1,914 | 1,931 | 1,914 | 1,931 | +11 | +0.6% | 1,500 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 231,600円 | -1.0% | -17.9% | 3.02% | 11.33倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 興 研 | 160,000円 | +11.5% | +14.8% | 2.19% | 9.89倍 | 0.61倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ＫＹＯＲＩＴＳＵ | 16,400円 | +0.7% | +5.3% | 4.57% | 7.16倍 | 0.42倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 粧美堂 | 55,500円 | +2.8% | +17.9% | 4.14% | 9.40倍 | 1.12倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
| エステールＨＤ | 57,200円 | +1.6% | +131.0% | 4.72% | 119.92倍 | 0.50倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
市場注目の銘柄
チャート関連のコラム
