リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 1,830 | 1,847 | 1,811 | 1,811 | -29 | -1.6% | 4,100 |
| 2021/10/28 | 1,844 | 1,844 | 1,817 | 1,840 | -4 | -0.2% | 2,300 |
| 2021/10/27 | 1,882 | 1,882 | 1,844 | 1,844 | -26 | -1.4% | 2,100 |
| 2021/10/26 | 1,882 | 1,882 | 1,851 | 1,870 | -12 | -0.6% | 3,700 |
| 2021/10/25 | 1,860 | 1,883 | 1,842 | 1,882 | -4 | -0.2% | 6,400 |
| 2021/10/22 | 1,891 | 1,940 | 1,880 | 1,886 | -45 | -2.3% | 13,000 |
| 2021/10/21 | 2,095 | 2,095 | 1,931 | 1,931 | -209 | -9.8% | 37,300 |
| 2021/10/20 | 2,201 | 2,598 | 2,121 | 2,140 | +38 | +1.8% | 164,600 |
| 2021/10/19 | 1,942 | 2,102 | 1,942 | 2,102 | +400 | +23.5% | 113,300 |
| 2021/10/18 | 1,701 | 1,702 | 1,701 | 1,702 | ±0 | ±0% | 1,100 |
| 2021/10/15 | 1,724 | 1,724 | 1,702 | 1,702 | -9 | -0.5% | 1,200 |
| 2021/10/14 | 1,712 | 1,712 | 1,696 | 1,711 | +5 | +0.3% | 1,200 |
| 2021/10/13 | 1,727 | 1,733 | 1,706 | 1,706 | +8 | +0.5% | 1,300 |
| 2021/10/12 | 1,700 | 1,702 | 1,698 | 1,698 | -16 | -0.9% | 1,100 |
| 2021/10/11 | 1,720 | 1,732 | 1,681 | 1,714 | -46 | -2.6% | 5,100 |
| 2021/10/08 | 1,760 | 1,799 | 1,760 | 1,760 | +10 | +0.6% | 1,200 |
| 2021/10/07 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 200 |
| 2021/10/04 | 1,745 | 1,750 | 1,745 | 1,750 | +11 | +0.6% | 300 |
| 2021/10/01 | 1,749 | 1,750 | 1,737 | 1,739 | +5 | +0.3% | 1,000 |
| 2021/09/30 | 1,750 | 1,750 | 1,733 | 1,734 | -16 | -0.9% | 2,000 |
| 2021/09/29 | 1,760 | 1,760 | 1,750 | 1,750 | -35 | -2% | 600 |
| 2021/09/28 | 1,817 | 1,817 | 1,775 | 1,785 | -32 | -1.8% | 1,800 |
| 2021/09/27 | 1,817 | 1,817 | 1,817 | 1,817 | - | - | 300 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 1,784 | 1,817 | 1,784 | 1,817 | +33 | +1.8% | 200 |
| 2021/09/21 | 1,784 | 1,784 | 1,784 | 1,784 | -16 | -0.9% | 100 |
| 2021/09/17 | 1,780 | 1,800 | 1,750 | 1,800 | -17 | -0.9% | 1,200 |
| 2021/09/16 | 1,816 | 1,817 | 1,816 | 1,817 | ±0 | ±0% | 200 |
| 2021/09/15 | 1,816 | 1,817 | 1,816 | 1,817 | +1 | +0.1% | 700 |
| 2021/09/14 | 1,817 | 1,817 | 1,816 | 1,816 | -1 | -0.1% | 500 |
| 2021/09/13 | 1,790 | 1,817 | 1,790 | 1,817 | +29 | +1.6% | 600 |
| 2021/09/10 | 1,787 | 1,788 | 1,787 | 1,788 | +22 | +1.2% | 200 |
| 2021/09/09 | 1,766 | 1,766 | 1,766 | 1,766 | -25 | -1.4% | 1,100 |
| 2021/09/08 | 1,800 | 1,805 | 1,791 | 1,791 | -9 | -0.5% | 1,500 |
| 2021/09/07 | 1,799 | 1,800 | 1,799 | 1,800 | +29 | +1.6% | 800 |
| 2021/09/06 | 1,771 | 1,771 | 1,771 | 1,771 | ±0 | ±0% | 200 |
| 2021/09/03 | 1,757 | 1,771 | 1,757 | 1,771 | -15 | -0.8% | 500 |
| 2021/09/02 | 1,786 | 1,786 | 1,786 | 1,786 | ±0 | ±0% | 100 |
| 2021/09/01 | 1,787 | 1,787 | 1,786 | 1,786 | - | - | 300 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 1,787 | 1,787 | 1,787 | 1,787 | ±0 | ±0% | 300 |
| 2021/08/26 | 1,750 | 1,787 | 1,750 | 1,787 | +37 | +2.1% | 200 |
| 2021/08/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2021/08/24 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 1,750 | 1,750 | 1,735 | 1,735 | - | - | 200 |
901～
950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 116,100円 | +3.0% | +59.4% | 2.15% | 15.76倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,100円 | +5.2% | +102.6% | 4.46% | 11.09倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,800円 | -21.7% | -64.9% | 0.00% | 23.62倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,100円 | -10.0% | -45.3% | 4.83% | 19.64倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 66,900円 | +4.2% | -2.0% | 2.62% | 5.26倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
