リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,749 | 1,749 | 1,749 | 1,749 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 1,773 | 1,782 | 1,773 | 1,782 | +9 | +0.5% | 700 |
| 2021/07/14 | 1,788 | 1,788 | 1,773 | 1,773 | +5 | +0.3% | 500 |
| 2021/07/13 | 1,766 | 1,768 | 1,766 | 1,768 | - | - | 400 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,729 | 1,729 | 1,726 | 1,726 | - | - | 600 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 1,726 | 1,731 | 1,726 | 1,729 | +10 | +0.6% | 500 |
| 2021/07/06 | 1,719 | 1,719 | 1,719 | 1,719 | -34 | -1.9% | 100 |
| 2021/07/05 | 1,745 | 1,753 | 1,680 | 1,753 | -7 | -0.4% | 1,500 |
| 2021/07/02 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,768 | 1,768 | 1,768 | 1,768 | +18 | +1% | 200 |
| 2021/06/29 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,751 | 1,751 | 1,742 | 1,742 | -4 | -0.2% | 200 |
| 2021/06/24 | 1,746 | 1,746 | 1,746 | 1,746 | - | - | 100 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,762 | 1,762 | 1,754 | 1,754 | -18 | -1% | 500 |
| 2021/06/18 | 1,773 | 1,773 | 1,772 | 1,772 | -1 | -0.1% | 500 |
| 2021/06/17 | 1,794 | 1,794 | 1,773 | 1,773 | -21 | -1.2% | 300 |
| 2021/06/16 | 1,794 | 1,794 | 1,794 | 1,794 | -1 | -0.1% | 700 |
| 2021/06/15 | 1,790 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 400 |
| 2021/06/14 | 1,774 | 1,798 | 1,771 | 1,790 | ±0 | ±0% | 1,000 |
| 2021/06/11 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 200 |
| 2021/06/10 | 1,790 | 1,799 | 1,790 | 1,790 | ±0 | ±0% | 500 |
| 2021/06/09 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,772 | 1,798 | 1,772 | 1,798 | - | - | 300 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,756 | 1,756 | 1,741 | 1,741 | - | - | 400 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,799 | 1,799 | 1,796 | 1,796 | - | - | 200 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,797 | 1,799 | 1,797 | 1,799 | +2 | +0.1% | 200 |
| 2021/05/26 | 1,770 | 1,797 | 1,770 | 1,797 | +27 | +1.5% | 300 |
| 2021/05/25 | 1,770 | 1,771 | 1,770 | 1,770 | ±0 | ±0% | 700 |
| 2021/05/24 | 1,779 | 1,798 | 1,770 | 1,770 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,744 | 1,779 | 1,744 | 1,779 | -1 | -0.1% | 700 |
| 2021/05/19 | 1,770 | 1,780 | 1,770 | 1,780 | -18 | -1% | 300 |
| 2021/05/18 | 1,760 | 1,798 | 1,760 | 1,798 | ±0 | ±0% | 200 |
| 2021/05/17 | 1,779 | 1,803 | 1,770 | 1,798 | +29 | +1.6% | 3,000 |
| 2021/05/14 | 1,746 | 1,769 | 1,740 | 1,769 | +48 | +2.8% | 2,200 |
| 2021/05/13 | 1,734 | 1,775 | 1,715 | 1,721 | -4 | -0.2% | 3,700 |
| 2021/05/12 | 1,718 | 1,725 | 1,718 | 1,725 | +5 | +0.3% | 200 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,500円 | +3.0% | +59.4% | 2.16% | 15.68倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 147,000円 | +0.3% | - | 3.40% | 45.03倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,500円 | -3.0% | -29.9% | 1.33% | 21.96倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 19,000円 | +3.0% | +0.9% | 3.95% | 5.79倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| プリントネット | 75,400円 | +1.0% | +14.5% | 1.72% | 11.47倍 | 0.90倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
