リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6% | 400 |
| 2024/05/16 | 1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2% | 700 |
| 2024/05/15 | 1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4% | 3,700 |
| 2024/05/14 | 1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2% | 4,700 |
| 2024/05/13 | 1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3% | 5,800 |
| 2024/05/10 | 1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5% | 1,300 |
| 2024/05/09 | 1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2% | 4,800 |
| 2024/05/08 | 1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4% | 700 |
| 2024/05/07 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6% | 1,200 |
| 2024/05/02 | 1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1% | 300 |
| 2024/05/01 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1% | 300 |
| 2024/04/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1% | 1,300 |
| 2024/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,300 |
| 2024/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2024/04/24 | 972 | 1,000 | 972 | 1,000 | ±0 | ±0% | 600 |
| 2024/04/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2% | 1,500 |
| 2024/04/22 | 984 | 990 | 984 | 988 | +19 | +2% | 3,500 |
| 2024/04/19 | 969 | 969 | 969 | 969 | ±0 | ±0% | 4,900 |
| 2024/04/18 | 969 | 969 | 969 | 969 | ±0 | ±0% | 3,900 |
| 2024/04/17 | 970 | 975 | 969 | 969 | -1 | -0.1% | 5,700 |
| 2024/04/16 | 969 | 972 | 964 | 970 | +2 | +0.2% | 3,400 |
| 2024/04/15 | 968 | 968 | 960 | 968 | +2 | +0.2% | 1,500 |
| 2024/04/12 | 969 | 969 | 960 | 966 | -3 | -0.3% | 900 |
| 2024/04/11 | 969 | 969 | 969 | 969 | +6 | +0.6% | 100 |
| 2024/04/10 | 970 | 970 | 963 | 963 | - | - | 600 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 969 | 972 | 960 | 960 | ±0 | ±0% | 2,000 |
| 2024/04/05 | 970 | 972 | 960 | 960 | -10 | -1% | 1,300 |
| 2024/04/04 | 965 | 970 | 960 | 970 | ±0 | ±0% | 1,100 |
| 2024/04/03 | 963 | 970 | 960 | 970 | ±0 | ±0% | 1,000 |
| 2024/04/02 | 970 | 970 | 970 | 970 | ±0 | ±0% | 700 |
| 2024/04/01 | 970 | 970 | 969 | 970 | +8 | +0.8% | 800 |
| 2024/03/29 | 960 | 972 | 957 | 962 | +7 | +0.7% | 6,500 |
| 2024/03/28 | 970 | 970 | 955 | 955 | -5 | -0.5% | 700 |
| 2024/03/27 | 970 | 970 | 960 | 960 | -14 | -1.4% | 200 |
| 2024/03/26 | 972 | 974 | 972 | 974 | +2 | +0.2% | 900 |
| 2024/03/25 | 968 | 972 | 968 | 972 | +4 | +0.4% | 2,800 |
| 2024/03/22 | 954 | 968 | 954 | 968 | +12 | +1.3% | 4,100 |
| 2024/03/21 | 968 | 970 | 956 | 956 | -10 | -1% | 1,900 |
| 2024/03/19 | 966 | 966 | 966 | 966 | +7 | +0.7% | 600 |
| 2024/03/18 | 961 | 961 | 952 | 959 | -7 | -0.7% | 300 |
| 2024/03/15 | 964 | 966 | 956 | 966 | +4 | +0.4% | 2,000 |
| 2024/03/14 | 962 | 962 | 948 | 962 | ±0 | ±0% | 1,100 |
| 2024/03/13 | 953 | 984 | 953 | 962 | +9 | +0.9% | 3,000 |
| 2024/03/12 | 932 | 953 | 932 | 953 | +18 | +1.9% | 500 |
| 2024/03/11 | 935 | 935 | 935 | 935 | -6 | -0.6% | 200 |
| 2024/03/08 | 951 | 951 | 930 | 941 | -10 | -1.1% | 4,900 |
| 2024/03/07 | 952 | 952 | 951 | 951 | -1 | -0.1% | 200 |
| 2024/03/06 | 944 | 952 | 940 | 952 | -7 | -0.7% | 800 |
| 2024/03/05 | 950 | 960 | 949 | 959 | +5 | +0.5% | 2,300 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 105,000円 | +7.9% | - | 2.38% | 17.81倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ミロク | 143,400円 | +6.8% | -61.0% | 1.39% | 19.23倍 | 0.27倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 85,500円 | +3.1% | -47.4% | 1.40% | 21.90倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| ピープル | 88,900円 | -53.3% | -80.0% | 1.12% | 55.57倍 | 1.62倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 野崎印 | 18,300円 | +3.8% | +1.8% | 2.73% | 6.58倍 | 0.75倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
