リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 1,939 | 1,975 | 1,935 | 1,975 | +50 | +2.6% | 1,600 |
| 2018/09/26 | 1,960 | 1,960 | 1,925 | 1,925 | -35 | -1.8% | 1,300 |
| 2018/09/25 | 1,958 | 1,960 | 1,958 | 1,960 | +2 | +0.1% | 800 |
| 2018/09/21 | 1,958 | 1,958 | 1,958 | 1,958 | ±0 | ±0% | 200 |
| 2018/09/20 | 1,975 | 1,998 | 1,958 | 1,958 | -19 | -1% | 1,700 |
| 2018/09/19 | 1,960 | 1,980 | 1,938 | 1,977 | +18 | +0.9% | 2,800 |
| 2018/09/18 | 1,957 | 1,982 | 1,955 | 1,959 | +5 | +0.3% | 1,300 |
| 2018/09/14 | 1,990 | 1,990 | 1,954 | 1,954 | -36 | -1.8% | 1,000 |
| 2018/09/13 | 1,990 | 1,990 | 1,990 | 1,990 | +38 | +1.9% | 300 |
| 2018/09/12 | 1,986 | 1,990 | 1,952 | 1,952 | -6 | -0.3% | 600 |
| 2018/09/11 | 1,954 | 1,961 | 1,954 | 1,958 | +37 | +1.9% | 500 |
| 2018/09/10 | 1,921 | 1,921 | 1,921 | 1,921 | - | - | 100 |
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 1,921 | 1,921 | 1,921 | 1,921 | +1 | +0.1% | 200 |
| 2018/09/05 | 1,920 | 1,920 | 1,920 | 1,920 | -1 | -0.1% | 500 |
| 2018/09/04 | 1,933 | 1,933 | 1,920 | 1,921 | -22 | -1.1% | 800 |
| 2018/09/03 | 1,934 | 1,943 | 1,934 | 1,943 | +9 | +0.5% | 200 |
| 2018/08/31 | 1,973 | 1,973 | 1,934 | 1,934 | -40 | -2% | 300 |
| 2018/08/30 | 1,975 | 1,975 | 1,974 | 1,974 | -1 | -0.1% | 700 |
| 2018/08/29 | 1,962 | 1,979 | 1,962 | 1,975 | +53 | +2.8% | 400 |
| 2018/08/28 | 1,922 | 1,922 | 1,922 | 1,922 | ±0 | ±0% | 200 |
| 2018/08/27 | 1,922 | 1,922 | 1,922 | 1,922 | +2 | +0.1% | 200 |
| 2018/08/24 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2018/08/23 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 200 |
| 2018/08/22 | 1,920 | 1,950 | 1,920 | 1,920 | +1 | +0.1% | 800 |
| 2018/08/21 | 1,930 | 1,930 | 1,912 | 1,919 | +18 | +0.9% | 8,300 |
| 2018/08/20 | 1,901 | 1,901 | 1,901 | 1,901 | -29 | -1.5% | 500 |
| 2018/08/17 | 1,945 | 1,945 | 1,925 | 1,930 | -15 | -0.8% | 10,300 |
| 2018/08/16 | 1,959 | 1,960 | 1,945 | 1,945 | -14 | -0.7% | 800 |
| 2018/08/15 | 1,959 | 1,960 | 1,959 | 1,959 | ±0 | ±0% | 500 |
| 2018/08/14 | 1,946 | 1,959 | 1,946 | 1,959 | +14 | +0.7% | 600 |
| 2018/08/13 | 1,946 | 1,946 | 1,945 | 1,945 | -7 | -0.4% | 1,800 |
| 2018/08/10 | 1,969 | 1,969 | 1,952 | 1,952 | -17 | -0.9% | 3,500 |
| 2018/08/09 | 1,971 | 1,972 | 1,969 | 1,969 | -1 | -0.1% | 600 |
| 2018/08/08 | 1,974 | 1,976 | 1,970 | 1,970 | - | - | 1,500 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 1,979 | 1,979 | 1,973 | 1,973 | -9 | -0.5% | 2,600 |
| 2018/08/03 | 1,998 | 1,998 | 1,982 | 1,982 | - | - | 200 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,980 | 1,983 | 1,980 | 1,982 | +2 | +0.1% | 700 |
| 2018/07/31 | 1,974 | 1,980 | 1,974 | 1,980 | +5 | +0.3% | 800 |
| 2018/07/30 | 1,963 | 1,975 | 1,960 | 1,975 | +11 | +0.6% | 1,300 |
| 2018/07/27 | 1,955 | 1,979 | 1,955 | 1,964 | +9 | +0.5% | 400 |
| 2018/07/26 | 1,955 | 1,955 | 1,955 | 1,955 | ±0 | ±0% | 100 |
| 2018/07/25 | 1,964 | 1,964 | 1,955 | 1,955 | -11 | -0.6% | 800 |
| 2018/07/24 | 1,966 | 1,966 | 1,966 | 1,966 | -2 | -0.1% | 100 |
| 2018/07/23 | 1,960 | 1,975 | 1,960 | 1,968 | - | - | 500 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 1,950 | 1,977 | 1,950 | 1,950 | +29 | +1.5% | 1,500 |
1651～
1700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,600円 | +3.0% | +59.4% | 2.16% | 15.69倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 37,200円 | +5.2% | +102.6% | 4.57% | 10.83倍 | 0.50倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,900円 | -21.7% | -64.9% | 0.00% | 23.73倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,400円 | -10.0% | -45.3% | 4.81% | 19.74倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 65,400円 | +4.2% | -2.0% | 2.68% | 5.14倍 | 0.30倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
