リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,973 | 1,973 | 1,934 | 1,934 | -40 | -2% | 300 |
| 2018/08/30 | 1,975 | 1,975 | 1,974 | 1,974 | -1 | -0.1% | 700 |
| 2018/08/29 | 1,962 | 1,979 | 1,962 | 1,975 | +53 | +2.8% | 400 |
| 2018/08/28 | 1,922 | 1,922 | 1,922 | 1,922 | ±0 | ±0% | 200 |
| 2018/08/27 | 1,922 | 1,922 | 1,922 | 1,922 | +2 | +0.1% | 200 |
| 2018/08/24 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2018/08/23 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 200 |
| 2018/08/22 | 1,920 | 1,950 | 1,920 | 1,920 | +1 | +0.1% | 800 |
| 2018/08/21 | 1,930 | 1,930 | 1,912 | 1,919 | +18 | +0.9% | 8,300 |
| 2018/08/20 | 1,901 | 1,901 | 1,901 | 1,901 | -29 | -1.5% | 500 |
| 2018/08/17 | 1,945 | 1,945 | 1,925 | 1,930 | -15 | -0.8% | 10,300 |
| 2018/08/16 | 1,959 | 1,960 | 1,945 | 1,945 | -14 | -0.7% | 800 |
| 2018/08/15 | 1,959 | 1,960 | 1,959 | 1,959 | ±0 | ±0% | 500 |
| 2018/08/14 | 1,946 | 1,959 | 1,946 | 1,959 | +14 | +0.7% | 600 |
| 2018/08/13 | 1,946 | 1,946 | 1,945 | 1,945 | -7 | -0.4% | 1,800 |
| 2018/08/10 | 1,969 | 1,969 | 1,952 | 1,952 | -17 | -0.9% | 3,500 |
| 2018/08/09 | 1,971 | 1,972 | 1,969 | 1,969 | -1 | -0.1% | 600 |
| 2018/08/08 | 1,974 | 1,976 | 1,970 | 1,970 | - | - | 1,500 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 1,979 | 1,979 | 1,973 | 1,973 | -9 | -0.5% | 2,600 |
| 2018/08/03 | 1,998 | 1,998 | 1,982 | 1,982 | - | - | 200 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,980 | 1,983 | 1,980 | 1,982 | +2 | +0.1% | 700 |
| 2018/07/31 | 1,974 | 1,980 | 1,974 | 1,980 | +5 | +0.3% | 800 |
| 2018/07/30 | 1,963 | 1,975 | 1,960 | 1,975 | +11 | +0.6% | 1,300 |
| 2018/07/27 | 1,955 | 1,979 | 1,955 | 1,964 | +9 | +0.5% | 400 |
| 2018/07/26 | 1,955 | 1,955 | 1,955 | 1,955 | ±0 | ±0% | 100 |
| 2018/07/25 | 1,964 | 1,964 | 1,955 | 1,955 | -11 | -0.6% | 800 |
| 2018/07/24 | 1,966 | 1,966 | 1,966 | 1,966 | -2 | -0.1% | 100 |
| 2018/07/23 | 1,960 | 1,975 | 1,960 | 1,968 | - | - | 500 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 1,950 | 1,977 | 1,950 | 1,950 | +29 | +1.5% | 1,500 |
| 2018/07/18 | 1,949 | 1,949 | 1,920 | 1,921 | -28 | -1.4% | 900 |
| 2018/07/17 | 1,950 | 1,950 | 1,949 | 1,949 | -1 | -0.1% | 600 |
| 2018/07/13 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 600 |
| 2018/07/12 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 600 |
| 2018/07/11 | 1,951 | 1,951 | 1,940 | 1,940 | -12 | -0.6% | 1,300 |
| 2018/07/10 | 1,966 | 1,966 | 1,950 | 1,952 | -8 | -0.4% | 2,500 |
| 2018/07/09 | 1,954 | 1,960 | 1,951 | 1,960 | -94 | -4.6% | 2,800 |
| 2018/07/06 | 1,990 | 2,054 | 1,985 | 2,054 | +63 | +3.2% | 4,500 |
| 2018/07/05 | 2,019 | 2,019 | 1,991 | 1,991 | -29 | -1.4% | 1,300 |
| 2018/07/04 | 2,052 | 2,064 | 2,010 | 2,020 | -46 | -2.2% | 1,700 |
| 2018/07/03 | 2,066 | 2,066 | 2,066 | 2,066 | +6 | +0.3% | 200 |
| 2018/07/02 | 2,060 | 2,061 | 2,060 | 2,060 | - | - | 800 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 2,110 | 2,110 | 2,110 | 2,110 | +29 | +1.4% | 100 |
| 2018/06/27 | 2,127 | 2,127 | 2,081 | 2,081 | ±0 | ±0% | 400 |
| 2018/06/26 | 2,081 | 2,081 | 2,081 | 2,081 | ±0 | ±0% | 200 |
| 2018/06/25 | 2,110 | 2,110 | 2,081 | 2,081 | -29 | -1.4% | 900 |
| 2018/06/22 | 2,099 | 2,110 | 2,099 | 2,110 | -17 | -0.8% | 1,000 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,500円 | +3.0% | +59.4% | 2.16% | 15.68倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 148,000円 | +0.3% | - | 3.38% | 45.34倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,500円 | -3.0% | -29.9% | - | - | - |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 19,200円 | +3.0% | +0.9% | 3.91% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 102,600円 | +6.2% | +7.6% | 3.90% | 8.94倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
