リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 1,531 | 1,531 | 1,531 | 1,531 | ±0 | ±0% | 400 |
| 2016/11/02 | 1,523 | 1,531 | 1,523 | 1,531 | -15 | -1% | 2,600 |
| 2016/11/01 | 1,545 | 1,556 | 1,545 | 1,546 | +1 | +0.1% | 500 |
| 2016/10/31 | 1,550 | 1,550 | 1,543 | 1,545 | -5 | -0.3% | 1,500 |
| 2016/10/28 | 1,550 | 1,550 | 1,550 | 1,550 | -1 | -0.1% | 400 |
| 2016/10/27 | 1,550 | 1,553 | 1,550 | 1,551 | +15 | +1% | 300 |
| 2016/10/26 | 1,554 | 1,554 | 1,536 | 1,536 | +2 | +0.1% | 200 |
| 2016/10/25 | 1,533 | 1,540 | 1,533 | 1,534 | +3 | +0.2% | 600 |
| 2016/10/24 | 1,531 | 1,531 | 1,531 | 1,531 | -1 | -0.1% | 1,500 |
| 2016/10/21 | 1,531 | 1,532 | 1,531 | 1,532 | - | - | 700 |
| 2016/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/19 | 1,532 | 1,532 | 1,531 | 1,531 | ±0 | ±0% | 500 |
| 2016/10/18 | 1,537 | 1,547 | 1,528 | 1,531 | -6 | -0.4% | 9,800 |
| 2016/10/17 | 1,536 | 1,537 | 1,533 | 1,537 | +1 | +0.1% | 1,100 |
| 2016/10/14 | 1,540 | 1,540 | 1,536 | 1,536 | -4 | -0.3% | 600 |
| 2016/10/13 | 1,534 | 1,540 | 1,534 | 1,540 | +10 | +0.7% | 1,100 |
| 2016/10/12 | 1,528 | 1,530 | 1,521 | 1,530 | +2 | +0.1% | 500 |
| 2016/10/11 | 1,547 | 1,547 | 1,516 | 1,528 | -22 | -1.4% | 1,600 |
| 2016/10/07 | 1,525 | 1,550 | 1,522 | 1,550 | +31 | +2% | 4,400 |
| 2016/10/06 | 1,526 | 1,526 | 1,519 | 1,519 | -7 | -0.5% | 600 |
| 2016/10/05 | 1,517 | 1,534 | 1,515 | 1,526 | +11 | +0.7% | 900 |
| 2016/10/04 | 1,533 | 1,537 | 1,500 | 1,515 | -20 | -1.3% | 2,900 |
| 2016/10/03 | 1,535 | 1,535 | 1,535 | 1,535 | +2 | +0.1% | 100 |
| 2016/09/30 | 1,515 | 1,533 | 1,515 | 1,533 | +23 | +1.5% | 2,500 |
| 2016/09/29 | 1,502 | 1,510 | 1,502 | 1,510 | - | - | 800 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/26 | 1,534 | 1,534 | 1,534 | 1,534 | ±0 | ±0% | 800 |
| 2016/09/23 | 1,534 | 1,534 | 1,534 | 1,534 | +5 | +0.3% | 500 |
| 2016/09/21 | 1,529 | 1,529 | 1,529 | 1,529 | -1 | -0.1% | 200 |
| 2016/09/20 | 1,503 | 1,530 | 1,503 | 1,530 | +27 | +1.8% | 600 |
| 2016/09/16 | 1,497 | 1,509 | 1,497 | 1,503 | +7 | +0.5% | 1,100 |
| 2016/09/15 | 1,510 | 1,510 | 1,496 | 1,496 | -14 | -0.9% | 700 |
| 2016/09/14 | 1,515 | 1,515 | 1,510 | 1,510 | -7 | -0.5% | 800 |
| 2016/09/13 | 1,510 | 1,535 | 1,510 | 1,517 | +14 | +0.9% | 700 |
| 2016/09/12 | 1,503 | 1,503 | 1,503 | 1,503 | -19 | -1.2% | 100 |
| 2016/09/09 | 1,507 | 1,522 | 1,507 | 1,522 | +15 | +1% | 400 |
| 2016/09/08 | 1,500 | 1,507 | 1,500 | 1,507 | +7 | +0.5% | 400 |
| 2016/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2016/09/06 | 1,500 | 1,500 | 1,495 | 1,500 | -25 | -1.6% | 400 |
| 2016/09/05 | 1,517 | 1,525 | 1,517 | 1,525 | - | - | 500 |
| 2016/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/01 | 1,486 | 1,487 | 1,486 | 1,487 | +2 | +0.1% | 200 |
| 2016/08/31 | 1,485 | 1,495 | 1,481 | 1,485 | -35 | -2.3% | 1,300 |
| 2016/08/30 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2016/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/26 | 152 | 152 | 149 | 151 | ±0 | ±0% | 12,000 |
| 2016/08/25 | 153 | 153 | 148 | 151 | -2 | -1.3% | 38,000 |
| 2016/08/24 | 153 | 153 | 153 | 153 | ±0 | ±0% | 5,000 |
| 2016/08/23 | 153 | 153 | 153 | 153 | ±0 | ±0% | 4,000 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,500円 | +3.0% | +59.4% | 2.16% | 15.68倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 148,000円 | +0.3% | - | 3.38% | 45.34倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,500円 | -3.0% | -29.9% | - | - | - |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 19,200円 | +3.0% | +0.9% | 3.91% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 102,600円 | +6.2% | +7.6% | 3.90% | 8.94倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
