リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,738 | 1,741 | 1,738 | 1,740 | +1 | +0.1% | 1,800 |
| 2017/04/27 | 1,739 | 1,739 | 1,739 | 1,739 | +14 | +0.8% | 200 |
| 2017/04/26 | 1,748 | 1,748 | 1,725 | 1,725 | +1 | +0.1% | 300 |
| 2017/04/25 | 1,724 | 1,724 | 1,722 | 1,724 | +24 | +1.4% | 1,000 |
| 2017/04/24 | 1,700 | 1,700 | 1,700 | 1,700 | -9 | -0.5% | 500 |
| 2017/04/21 | 1,708 | 1,709 | 1,708 | 1,709 | +9 | +0.5% | 200 |
| 2017/04/20 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2017/04/19 | 1,700 | 1,700 | 1,700 | 1,700 | -1 | -0.1% | 100 |
| 2017/04/18 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 600 |
| 2017/04/17 | 1,709 | 1,709 | 1,701 | 1,701 | ±0 | ±0% | 900 |
| 2017/04/14 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 500 |
| 2017/04/13 | 1,685 | 1,701 | 1,685 | 1,701 | +30 | +1.8% | 900 |
| 2017/04/12 | 1,695 | 1,695 | 1,671 | 1,671 | -24 | -1.4% | 1,500 |
| 2017/04/11 | 1,706 | 1,706 | 1,695 | 1,695 | +12 | +0.7% | 300 |
| 2017/04/10 | 1,711 | 1,717 | 1,683 | 1,683 | -18 | -1.1% | 1,300 |
| 2017/04/07 | 1,701 | 1,701 | 1,701 | 1,701 | -9 | -0.5% | 400 |
| 2017/04/06 | 1,718 | 1,718 | 1,710 | 1,710 | -11 | -0.6% | 800 |
| 2017/04/05 | 1,721 | 1,721 | 1,721 | 1,721 | +1 | +0.1% | 600 |
| 2017/04/04 | 1,720 | 1,720 | 1,720 | 1,720 | -1 | -0.1% | 100 |
| 2017/04/03 | 1,721 | 1,721 | 1,721 | 1,721 | +1 | +0.1% | 100 |
| 2017/03/31 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2017/03/30 | 1,730 | 1,730 | 1,719 | 1,720 | ±0 | ±0% | 1,200 |
| 2017/03/29 | 1,723 | 1,723 | 1,720 | 1,720 | -5 | -0.3% | 2,700 |
| 2017/03/28 | 1,730 | 1,731 | 1,725 | 1,725 | -5 | -0.3% | 9,400 |
| 2017/03/27 | 1,735 | 1,736 | 1,729 | 1,730 | -5 | -0.3% | 2,900 |
| 2017/03/24 | 1,750 | 1,751 | 1,735 | 1,735 | -15 | -0.9% | 2,900 |
| 2017/03/23 | 1,750 | 1,750 | 1,749 | 1,750 | -13 | -0.7% | 2,600 |
| 2017/03/22 | 1,764 | 1,764 | 1,763 | 1,763 | -8 | -0.5% | 200 |
| 2017/03/21 | 1,781 | 1,781 | 1,771 | 1,771 | ±0 | ±0% | 200 |
| 2017/03/17 | 1,775 | 1,775 | 1,756 | 1,771 | -10 | -0.6% | 600 |
| 2017/03/16 | 1,785 | 1,785 | 1,730 | 1,781 | -5 | -0.3% | 1,600 |
| 2017/03/15 | 1,765 | 1,789 | 1,765 | 1,786 | +21 | +1.2% | 1,000 |
| 2017/03/14 | 1,751 | 1,765 | 1,751 | 1,765 | +54 | +3.2% | 900 |
| 2017/03/13 | 1,780 | 1,784 | 1,711 | 1,711 | -69 | -3.9% | 3,800 |
| 2017/03/10 | 1,775 | 1,790 | 1,775 | 1,780 | +15 | +0.8% | 3,200 |
| 2017/03/09 | 1,762 | 1,765 | 1,762 | 1,765 | +7 | +0.4% | 300 |
| 2017/03/08 | 1,755 | 1,758 | 1,754 | 1,758 | +8 | +0.5% | 500 |
| 2017/03/07 | 1,750 | 1,753 | 1,750 | 1,750 | -2 | -0.1% | 700 |
| 2017/03/06 | 1,751 | 1,752 | 1,751 | 1,752 | +1 | +0.1% | 700 |
| 2017/03/03 | 1,770 | 1,770 | 1,751 | 1,751 | +1 | +0.1% | 200 |
| 2017/03/02 | 1,755 | 1,755 | 1,750 | 1,750 | -5 | -0.3% | 3,100 |
| 2017/03/01 | 1,777 | 1,777 | 1,752 | 1,755 | +15 | +0.9% | 2,200 |
| 2017/02/28 | 1,735 | 1,748 | 1,735 | 1,740 | +8 | +0.5% | 2,100 |
| 2017/02/27 | 1,750 | 1,751 | 1,725 | 1,732 | -18 | -1% | 4,000 |
| 2017/02/24 | 1,738 | 1,764 | 1,711 | 1,750 | -46 | -2.6% | 34,100 |
| 2017/02/23 | 1,802 | 1,820 | 1,795 | 1,796 | -9 | -0.5% | 26,200 |
| 2017/02/22 | 1,808 | 1,823 | 1,805 | 1,805 | -3 | -0.2% | 3,400 |
| 2017/02/21 | 1,800 | 1,839 | 1,800 | 1,808 | +8 | +0.4% | 1,200 |
| 2017/02/20 | 1,800 | 1,880 | 1,775 | 1,800 | ±0 | ±0% | 7,000 |
| 2017/02/17 | 1,800 | 1,805 | 1,785 | 1,800 | +10 | +0.6% | 1,300 |
2001～
2050
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,600円 | +3.0% | +59.4% | 2.16% | 15.69倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 37,200円 | +5.2% | +102.6% | 4.57% | 10.83倍 | 0.49倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,900円 | -21.7% | -64.9% | 0.00% | 23.73倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,400円 | -10.0% | -45.3% | 4.81% | 19.74倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 83,500円 | -3.0% | -29.9% | 1.44% | 20.11倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
