ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 1,693 | 1,693 | 1,676 | 1,685 | +7 | +0.4% | 2,100 |
| 2023/12/11 | 1,696 | 1,696 | 1,678 | 1,678 | ±0 | ±0% | 1,300 |
| 2023/12/08 | 1,689 | 1,689 | 1,677 | 1,678 | -10 | -0.6% | 300 |
| 2023/12/07 | 1,675 | 1,688 | 1,675 | 1,688 | +5 | +0.3% | 1,400 |
| 2023/12/06 | 1,670 | 1,684 | 1,670 | 1,683 | -1 | -0.1% | 600 |
| 2023/12/05 | 1,685 | 1,685 | 1,684 | 1,684 | +2 | +0.1% | 300 |
| 2023/12/04 | 1,687 | 1,687 | 1,666 | 1,682 | -2 | -0.1% | 1,200 |
| 2023/12/01 | 1,675 | 1,684 | 1,675 | 1,684 | +9 | +0.5% | 600 |
| 2023/11/30 | 1,665 | 1,675 | 1,665 | 1,675 | +10 | +0.6% | 800 |
| 2023/11/29 | 1,667 | 1,679 | 1,665 | 1,665 | +1 | +0.1% | 1,200 |
| 2023/11/28 | 1,668 | 1,668 | 1,664 | 1,664 | +12 | +0.7% | 300 |
| 2023/11/27 | 1,660 | 1,661 | 1,652 | 1,652 | -8 | -0.5% | 1,000 |
| 2023/11/24 | 1,665 | 1,687 | 1,660 | 1,660 | -5 | -0.3% | 2,800 |
| 2023/11/22 | 1,620 | 1,699 | 1,620 | 1,665 | +44 | +2.7% | 4,900 |
| 2023/11/21 | 1,620 | 1,621 | 1,619 | 1,621 | -7 | -0.4% | 1,100 |
| 2023/11/20 | 1,634 | 1,634 | 1,628 | 1,628 | +7 | +0.4% | 600 |
| 2023/11/17 | 1,610 | 1,622 | 1,610 | 1,621 | ±0 | ±0% | 500 |
| 2023/11/16 | 1,630 | 1,630 | 1,621 | 1,621 | -1 | -0.1% | 900 |
| 2023/11/15 | 1,627 | 1,627 | 1,611 | 1,622 | +7 | +0.4% | 1,100 |
| 2023/11/14 | 1,639 | 1,639 | 1,615 | 1,615 | -24 | -1.5% | 1,400 |
| 2023/11/13 | 1,641 | 1,641 | 1,622 | 1,639 | -2 | -0.1% | 900 |
| 2023/11/10 | 1,654 | 1,654 | 1,632 | 1,641 | +1 | +0.1% | 500 |
| 2023/11/09 | 1,649 | 1,649 | 1,639 | 1,640 | +5 | +0.3% | 1,300 |
| 2023/11/08 | 1,641 | 1,672 | 1,635 | 1,635 | -14 | -0.8% | 1,700 |
| 2023/11/07 | 1,641 | 1,664 | 1,640 | 1,649 | -17 | -1% | 900 |
| 2023/11/06 | 1,643 | 1,700 | 1,620 | 1,666 | +13 | +0.8% | 6,800 |
| 2023/11/02 | 1,681 | 1,681 | 1,653 | 1,653 | -11 | -0.7% | 1,400 |
| 2023/11/01 | 1,670 | 1,670 | 1,645 | 1,664 | +34 | +2.1% | 1,000 |
| 2023/10/31 | 1,698 | 1,698 | 1,600 | 1,630 | -70 | -4.1% | 5,300 |
| 2023/10/30 | 1,695 | 1,700 | 1,648 | 1,700 | -29 | -1.7% | 4,000 |
| 2023/10/27 | 1,715 | 1,741 | 1,700 | 1,729 | +14 | +0.8% | 3,800 |
| 2023/10/26 | 1,684 | 1,730 | 1,684 | 1,715 | ±0 | ±0% | 2,900 |
| 2023/10/25 | 1,728 | 1,728 | 1,672 | 1,715 | -15 | -0.9% | 1,000 |
| 2023/10/24 | 1,703 | 1,730 | 1,654 | 1,730 | +9 | +0.5% | 5,400 |
| 2023/10/23 | 1,704 | 1,721 | 1,704 | 1,721 | -4 | -0.2% | 2,200 |
| 2023/10/20 | 1,711 | 1,725 | 1,711 | 1,725 | +14 | +0.8% | 1,400 |
| 2023/10/19 | 1,712 | 1,720 | 1,711 | 1,711 | -5 | -0.3% | 1,200 |
| 2023/10/18 | 1,734 | 1,734 | 1,716 | 1,716 | -18 | -1% | 4,000 |
| 2023/10/17 | 1,726 | 1,740 | 1,726 | 1,734 | +10 | +0.6% | 700 |
| 2023/10/16 | 1,770 | 1,800 | 1,713 | 1,724 | -6 | -0.3% | 11,100 |
| 2023/10/13 | 1,740 | 1,743 | 1,728 | 1,730 | -4 | -0.2% | 1,700 |
| 2023/10/12 | 1,736 | 1,738 | 1,726 | 1,734 | -8 | -0.5% | 1,700 |
| 2023/10/11 | 1,759 | 1,759 | 1,717 | 1,742 | -17 | -1% | 1,300 |
| 2023/10/10 | 1,750 | 1,759 | 1,710 | 1,759 | +11 | +0.6% | 3,900 |
| 2023/10/06 | 1,739 | 1,750 | 1,738 | 1,748 | +8 | +0.5% | 3,100 |
| 2023/10/05 | 1,725 | 1,741 | 1,720 | 1,740 | +23 | +1.3% | 2,100 |
| 2023/10/04 | 1,790 | 1,800 | 1,712 | 1,717 | -73 | -4.1% | 6,400 |
| 2023/10/03 | 1,805 | 1,815 | 1,770 | 1,790 | -15 | -0.8% | 5,400 |
| 2023/10/02 | 1,813 | 1,825 | 1,805 | 1,805 | -8 | -0.4% | 1,900 |
| 2023/09/29 | 1,803 | 1,825 | 1,803 | 1,813 | +11 | +0.6% | 2,200 |
101～
150
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 145,900円 | +6.8% | -61.0% | 1.37% | 19.57倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 光村印 | 157,900円 | +0.7% | +203.6% | 3.17% | 32.24倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 88,000円 | +3.1% | -47.4% | 1.36% | 22.54倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 113,400円 | +7.9% | - | 2.20% | 19.24倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 野崎印 | 19,200円 | +3.8% | +1.8% | 2.60% | 6.90倍 | 0.79倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
