ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,465 | 1,465 | 1,463 | 1,463 | -2 | -0.1% | 300 |
| 2024/07/04 | 1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1% | 1,700 |
| 2024/07/03 | 1,462 | 1,465 | 1,462 | 1,464 | ±0 | ±0% | 1,400 |
| 2024/07/02 | 1,465 | 1,465 | 1,464 | 1,464 | ±0 | ±0% | 1,300 |
| 2024/07/01 | 1,465 | 1,465 | 1,464 | 1,464 | ±0 | ±0% | 1,000 |
| 2024/06/28 | 1,467 | 1,467 | 1,464 | 1,464 | +2 | +0.1% | 500 |
| 2024/06/27 | 1,460 | 1,462 | 1,460 | 1,462 | +2 | +0.1% | 1,000 |
| 2024/06/26 | 1,454 | 1,460 | 1,454 | 1,460 | +2 | +0.1% | 400 |
| 2024/06/25 | 1,447 | 1,461 | 1,447 | 1,458 | +5 | +0.3% | 1,700 |
| 2024/06/24 | 1,449 | 1,454 | 1,445 | 1,453 | -1 | -0.1% | 1,000 |
| 2024/06/21 | 1,450 | 1,455 | 1,450 | 1,454 | +4 | +0.3% | 1,300 |
| 2024/06/20 | 1,441 | 1,450 | 1,441 | 1,450 | +13 | +0.9% | 1,800 |
| 2024/06/19 | 1,433 | 1,438 | 1,433 | 1,437 | -1 | -0.1% | 500 |
| 2024/06/18 | 1,438 | 1,438 | 1,438 | 1,438 | +2 | +0.1% | 300 |
| 2024/06/17 | 1,436 | 1,436 | 1,432 | 1,436 | ±0 | ±0% | 300 |
| 2024/06/14 | 1,436 | 1,437 | 1,435 | 1,436 | +2 | +0.1% | 600 |
| 2024/06/13 | 1,435 | 1,435 | 1,434 | 1,434 | +2 | +0.1% | 600 |
| 2024/06/12 | 1,435 | 1,439 | 1,430 | 1,432 | -3 | -0.2% | 1,500 |
| 2024/06/11 | 1,435 | 1,439 | 1,435 | 1,435 | +1 | +0.1% | 1,000 |
| 2024/06/10 | 1,446 | 1,450 | 1,434 | 1,434 | -11 | -0.8% | 1,800 |
| 2024/06/07 | 1,440 | 1,448 | 1,440 | 1,445 | +3 | +0.2% | 1,000 |
| 2024/06/06 | 1,441 | 1,455 | 1,441 | 1,442 | -13 | -0.9% | 4,400 |
| 2024/06/05 | 1,477 | 1,477 | 1,455 | 1,455 | -15 | -1% | 1,700 |
| 2024/06/04 | 1,470 | 1,478 | 1,465 | 1,470 | ±0 | ±0% | 700 |
| 2024/06/03 | 1,461 | 1,477 | 1,447 | 1,470 | +10 | +0.7% | 3,500 |
| 2024/05/31 | 1,460 | 1,478 | 1,460 | 1,460 | -3 | -0.2% | 800 |
| 2024/05/30 | 1,451 | 1,475 | 1,451 | 1,463 | -17 | -1.1% | 3,500 |
| 2024/05/29 | 1,466 | 1,483 | 1,466 | 1,480 | +17 | +1.2% | 1,300 |
| 2024/05/28 | 1,457 | 1,469 | 1,456 | 1,463 | +4 | +0.3% | 1,900 |
| 2024/05/27 | 1,459 | 1,460 | 1,459 | 1,459 | +4 | +0.3% | 300 |
| 2024/05/24 | 1,446 | 1,476 | 1,446 | 1,455 | -6 | -0.4% | 1,100 |
| 2024/05/23 | 1,482 | 1,482 | 1,450 | 1,461 | -16 | -1.1% | 3,400 |
| 2024/05/22 | 1,458 | 1,477 | 1,458 | 1,477 | +20 | +1.4% | 1,500 |
| 2024/05/21 | 1,440 | 1,457 | 1,439 | 1,457 | +12 | +0.8% | 1,800 |
| 2024/05/20 | 1,445 | 1,445 | 1,430 | 1,445 | +11 | +0.8% | 1,400 |
| 2024/05/17 | 1,424 | 1,434 | 1,420 | 1,434 | +14 | +1% | 3,300 |
| 2024/05/16 | 1,455 | 1,455 | 1,420 | 1,420 | -26 | -1.8% | 3,500 |
| 2024/05/15 | 1,460 | 1,461 | 1,446 | 1,446 | -13 | -0.9% | 1,000 |
| 2024/05/14 | 1,448 | 1,459 | 1,442 | 1,459 | +5 | +0.3% | 1,000 |
| 2024/05/13 | 1,444 | 1,454 | 1,444 | 1,454 | +10 | +0.7% | 600 |
| 2024/05/10 | 1,480 | 1,480 | 1,430 | 1,444 | -32 | -2.2% | 4,200 |
| 2024/05/09 | 1,496 | 1,496 | 1,476 | 1,476 | -20 | -1.3% | 2,000 |
| 2024/05/08 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 400 |
| 2024/05/07 | 1,502 | 1,502 | 1,493 | 1,496 | +1 | +0.1% | 2,500 |
| 2024/05/02 | 1,496 | 1,499 | 1,490 | 1,495 | -15 | -1% | 2,300 |
| 2024/05/01 | 1,505 | 1,519 | 1,495 | 1,510 | +5 | +0.3% | 2,000 |
| 2024/04/30 | 1,495 | 1,505 | 1,490 | 1,505 | +11 | +0.7% | 2,900 |
| 2024/04/26 | 1,494 | 1,494 | 1,484 | 1,494 | ±0 | ±0% | 700 |
| 2024/04/25 | 1,514 | 1,514 | 1,494 | 1,494 | -17 | -1.1% | 3,300 |
| 2024/04/24 | 1,508 | 1,524 | 1,508 | 1,511 | +4 | +0.3% | 2,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,300円 | +21.5% | - | 0.95% | 17.26倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,600円 | +7.6% | - | 1.72% | 163.38倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,500円 | +9.9% | - | 0.20% | 99.43倍 | 1.65倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 129,000円 | +12.9% | -10.9% | 2.33% | 11.54倍 | 1.70倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
