ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 500 |
| 2022/02/28 | 1,296 | 1,296 | 1,296 | 1,296 | +29 | +2.3% | 200 |
| 2022/02/25 | 1,297 | 1,297 | 1,267 | 1,267 | - | - | 400 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 1,290 | 1,290 | 1,286 | 1,286 | ±0 | ±0% | 200 |
| 2022/02/16 | 1,286 | 1,286 | 1,286 | 1,286 | +25 | +2% | 100 |
| 2022/02/15 | 1,270 | 1,270 | 1,261 | 1,261 | +21 | +1.7% | 400 |
| 2022/02/14 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 100 |
| 2022/02/10 | 1,242 | 1,242 | 1,240 | 1,240 | -2 | -0.2% | 1,100 |
| 2022/02/09 | 1,242 | 1,242 | 1,242 | 1,242 | - | - | 100 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,241 | 1,243 | 1,241 | 1,241 | - | - | 400 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 100 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,229 | 1,240 | 1,229 | 1,240 | +41 | +3.4% | 3,200 |
| 2022/01/31 | 1,199 | 1,199 | 1,199 | 1,199 | -30 | -2.4% | 100 |
| 2022/01/28 | 1,200 | 1,229 | 1,200 | 1,229 | - | - | 700 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 1,266 | 1,266 | 1,266 | 1,266 | +23 | +1.9% | 100 |
| 2022/01/25 | 1,243 | 1,243 | 1,243 | 1,243 | - | - | 200 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,202 | 1,232 | 1,202 | 1,213 | - | - | 300 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,290 | 1,290 | 1,214 | 1,214 | -49 | -3.9% | 1,300 |
| 2022/01/17 | 1,263 | 1,263 | 1,263 | 1,263 | +29 | +2.4% | 100 |
| 2022/01/14 | 1,264 | 1,264 | 1,234 | 1,234 | -30 | -2.4% | 200 |
| 2022/01/13 | 1,264 | 1,264 | 1,264 | 1,264 | +59 | +4.9% | 500 |
| 2022/01/12 | 1,206 | 1,206 | 1,201 | 1,205 | +1 | +0.1% | 1,800 |
| 2022/01/11 | 1,209 | 1,209 | 1,204 | 1,204 | +1 | +0.1% | 900 |
| 2022/01/07 | 1,211 | 1,227 | 1,203 | 1,203 | -8 | -0.7% | 1,200 |
| 2022/01/06 | 1,239 | 1,240 | 1,205 | 1,211 | -58 | -4.6% | 1,100 |
| 2022/01/05 | 1,255 | 1,269 | 1,255 | 1,269 | +7 | +0.6% | 400 |
| 2022/01/04 | 1,262 | 1,262 | 1,262 | 1,262 | +30 | +2.4% | 200 |
| 2021/12/30 | 1,232 | 1,232 | 1,232 | 1,232 | +1 | +0.1% | 100 |
| 2021/12/29 | 1,228 | 1,231 | 1,228 | 1,231 | -9 | -0.7% | 200 |
| 2021/12/28 | 1,243 | 1,243 | 1,240 | 1,240 | -3 | -0.2% | 500 |
| 2021/12/27 | 1,260 | 1,265 | 1,241 | 1,243 | -17 | -1.3% | 900 |
| 2021/12/24 | 1,292 | 1,292 | 1,260 | 1,260 | -2 | -0.2% | 600 |
| 2021/12/23 | 1,264 | 1,270 | 1,262 | 1,262 | -8 | -0.6% | 900 |
| 2021/12/22 | 1,274 | 1,280 | 1,270 | 1,270 | -30 | -2.3% | 700 |
| 2021/12/21 | 1,307 | 1,317 | 1,300 | 1,300 | -11 | -0.8% | 700 |
| 2021/12/20 | 1,312 | 1,320 | 1,311 | 1,311 | -4 | -0.3% | 800 |
| 2021/12/17 | 1,318 | 1,320 | 1,314 | 1,315 | -24 | -1.8% | 900 |
| 2021/12/16 | 1,349 | 1,350 | 1,333 | 1,339 | -11 | -0.8% | 1,200 |
| 2021/12/15 | 1,359 | 1,359 | 1,329 | 1,350 | -9 | -0.7% | 400 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 148,000円 | +0.3% | -34.2% | 0.81% | 35.42倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 54,400円 | +1.1% | -17.5% | 3.68% | 8.03倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
