セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 100 | 102 | 99 | 102 | +2 | +2% | 26,600 |
| 2025/02/17 | 103 | 103 | 100 | 100 | -2 | -2% | 31,400 |
| 2025/02/14 | 102 | 102 | 101 | 102 | +1 | +1% | 20,500 |
| 2025/02/13 | 100 | 102 | 100 | 101 | +1 | +1% | 20,600 |
| 2025/02/12 | 101 | 101 | 100 | 100 | ±0 | ±0% | 18,800 |
| 2025/02/10 | 100 | 102 | 99 | 100 | ±0 | ±0% | 27,800 |
| 2025/02/07 | 100 | 102 | 100 | 100 | ±0 | ±0% | 21,700 |
| 2025/02/06 | 100 | 101 | 99 | 100 | ±0 | ±0% | 35,600 |
| 2025/02/05 | 99 | 100 | 99 | 100 | +1 | +1% | 2,100 |
| 2025/02/04 | 99 | 100 | 99 | 99 | +1 | +1% | 11,500 |
| 2025/02/03 | 99 | 99 | 98 | 98 | -1 | -1% | 20,600 |
| 2025/01/31 | 102 | 102 | 99 | 99 | -3 | -2.9% | 44,000 |
| 2025/01/30 | 101 | 107 | 99 | 102 | +3 | +3% | 202,200 |
| 2025/01/29 | 101 | 101 | 99 | 99 | -2 | -2% | 16,800 |
| 2025/01/28 | 99 | 101 | 99 | 101 | +1 | +1% | 3,900 |
| 2025/01/27 | 100 | 100 | 99 | 100 | +1 | +1% | 3,100 |
| 2025/01/24 | 100 | 100 | 99 | 99 | -1 | -1% | 13,900 |
| 2025/01/23 | 99 | 100 | 99 | 100 | ±0 | ±0% | 2,000 |
| 2025/01/22 | 99 | 101 | 98 | 100 | +1 | +1% | 15,500 |
| 2025/01/21 | 98 | 100 | 98 | 99 | ±0 | ±0% | 6,900 |
| 2025/01/20 | 99 | 99 | 98 | 99 | ±0 | ±0% | 5,500 |
| 2025/01/17 | 98 | 99 | 96 | 99 | ±0 | ±0% | 18,500 |
| 2025/01/16 | 99 | 100 | 97 | 99 | ±0 | ±0% | 32,500 |
| 2025/01/15 | 101 | 101 | 98 | 99 | ±0 | ±0% | 16,500 |
| 2025/01/14 | 100 | 100 | 98 | 99 | -1 | -1% | 6,200 |
| 2025/01/10 | 98 | 100 | 98 | 100 | +1 | +1% | 14,200 |
| 2025/01/09 | 100 | 100 | 99 | 99 | -1 | -1% | 14,500 |
| 2025/01/08 | 99 | 100 | 98 | 100 | +1 | +1% | 12,600 |
| 2025/01/07 | 101 | 101 | 99 | 99 | -1 | -1% | 41,300 |
| 2025/01/06 | 104 | 105 | 100 | 100 | -2 | -2% | 85,500 |
| 2024/12/30 | 101 | 102 | 100 | 102 | +1 | +1% | 17,000 |
| 2024/12/27 | 98 | 101 | 97 | 101 | +1 | +1% | 101,500 |
| 2024/12/26 | 97 | 100 | 96 | 100 | +3 | +3.1% | 133,500 |
| 2024/12/25 | 96 | 97 | 94 | 97 | +1 | +1% | 84,700 |
| 2024/12/24 | 95 | 97 | 95 | 96 | +1 | +1.1% | 158,800 |
| 2024/12/23 | 98 | 98 | 95 | 95 | -3 | -3.1% | 105,500 |
| 2024/12/20 | 97 | 100 | 97 | 98 | -1 | -1% | 26,200 |
| 2024/12/19 | 99 | 99 | 97 | 99 | ±0 | ±0% | 45,100 |
| 2024/12/18 | 99 | 99 | 98 | 99 | -1 | -1% | 16,500 |
| 2024/12/17 | 100 | 100 | 98 | 100 | +1 | +1% | 49,600 |
| 2024/12/16 | 101 | 101 | 99 | 99 | -1 | -1% | 34,300 |
| 2024/12/13 | 99 | 100 | 99 | 100 | +1 | +1% | 26,300 |
| 2024/12/12 | 101 | 101 | 99 | 99 | -1 | -1% | 43,600 |
| 2024/12/11 | 100 | 101 | 100 | 100 | -1 | -1% | 24,500 |
| 2024/12/10 | 100 | 101 | 100 | 101 | +1 | +1% | 4,900 |
| 2024/12/09 | 101 | 102 | 100 | 100 | -1 | -1% | 9,800 |
| 2024/12/06 | 100 | 101 | 100 | 101 | -1 | -1% | 14,800 |
| 2024/12/05 | 101 | 102 | 101 | 102 | ±0 | ±0% | 24,600 |
| 2024/12/04 | 103 | 103 | 101 | 102 | ±0 | ±0% | 20,400 |
| 2024/12/03 | 103 | 103 | 101 | 102 | ±0 | ±0% | 23,100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 11,700円 | +14.1% | - | 0.00% | - | 2.76倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,000円 | +3.0% | +0.9% | 4.17% | 5.60倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| プリントネット | 63,400円 | +1.0% | +14.5% | 2.05% | 9.64倍 | 0.76倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| アビックス | 9,600円 | +16.6% | +134.6% | 0.00% | 19.05倍 | 2.16倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
