セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 98 | 100 | 98 | 100 | +1 | +1% | 14,200 |
| 2025/01/09 | 100 | 100 | 99 | 99 | -1 | -1% | 14,500 |
| 2025/01/08 | 99 | 100 | 98 | 100 | +1 | +1% | 12,600 |
| 2025/01/07 | 101 | 101 | 99 | 99 | -1 | -1% | 41,300 |
| 2025/01/06 | 104 | 105 | 100 | 100 | -2 | -2% | 85,500 |
| 2024/12/30 | 101 | 102 | 100 | 102 | +1 | +1% | 17,000 |
| 2024/12/27 | 98 | 101 | 97 | 101 | +1 | +1% | 101,500 |
| 2024/12/26 | 97 | 100 | 96 | 100 | +3 | +3.1% | 133,500 |
| 2024/12/25 | 96 | 97 | 94 | 97 | +1 | +1% | 84,700 |
| 2024/12/24 | 95 | 97 | 95 | 96 | +1 | +1.1% | 158,800 |
| 2024/12/23 | 98 | 98 | 95 | 95 | -3 | -3.1% | 105,500 |
| 2024/12/20 | 97 | 100 | 97 | 98 | -1 | -1% | 26,200 |
| 2024/12/19 | 99 | 99 | 97 | 99 | ±0 | ±0% | 45,100 |
| 2024/12/18 | 99 | 99 | 98 | 99 | -1 | -1% | 16,500 |
| 2024/12/17 | 100 | 100 | 98 | 100 | +1 | +1% | 49,600 |
| 2024/12/16 | 101 | 101 | 99 | 99 | -1 | -1% | 34,300 |
| 2024/12/13 | 99 | 100 | 99 | 100 | +1 | +1% | 26,300 |
| 2024/12/12 | 101 | 101 | 99 | 99 | -1 | -1% | 43,600 |
| 2024/12/11 | 100 | 101 | 100 | 100 | -1 | -1% | 24,500 |
| 2024/12/10 | 100 | 101 | 100 | 101 | +1 | +1% | 4,900 |
| 2024/12/09 | 101 | 102 | 100 | 100 | -1 | -1% | 9,800 |
| 2024/12/06 | 100 | 101 | 100 | 101 | -1 | -1% | 14,800 |
| 2024/12/05 | 101 | 102 | 101 | 102 | ±0 | ±0% | 24,600 |
| 2024/12/04 | 103 | 103 | 101 | 102 | ±0 | ±0% | 20,400 |
| 2024/12/03 | 103 | 103 | 101 | 102 | ±0 | ±0% | 23,100 |
| 2024/12/02 | 103 | 103 | 102 | 102 | +1 | +1% | 13,100 |
| 2024/11/29 | 101 | 102 | 100 | 101 | -1 | -1% | 41,800 |
| 2024/11/28 | 104 | 104 | 102 | 102 | -2 | -1.9% | 76,100 |
| 2024/11/27 | 105 | 107 | 104 | 104 | ±0 | ±0% | 79,700 |
| 2024/11/26 | 109 | 121 | 104 | 104 | -2 | -1.9% | 902,800 |
| 2024/11/25 | 107 | 108 | 106 | 106 | -1 | -0.9% | 45,800 |
| 2024/11/22 | 109 | 109 | 107 | 107 | -2 | -1.8% | 6,600 |
| 2024/11/21 | 109 | 110 | 107 | 109 | ±0 | ±0% | 36,600 |
| 2024/11/20 | 108 | 109 | 106 | 109 | +1 | +0.9% | 14,800 |
| 2024/11/19 | 105 | 108 | 105 | 108 | +2 | +1.9% | 59,400 |
| 2024/11/18 | 106 | 106 | 105 | 106 | ±0 | ±0% | 6,500 |
| 2024/11/15 | 107 | 107 | 105 | 106 | -1 | -0.9% | 26,300 |
| 2024/11/14 | 105 | 107 | 105 | 107 | +2 | +1.9% | 22,000 |
| 2024/11/13 | 106 | 107 | 105 | 105 | -1 | -0.9% | 10,600 |
| 2024/11/12 | 106 | 106 | 105 | 106 | +1 | +1% | 22,500 |
| 2024/11/11 | 105 | 106 | 105 | 105 | ±0 | ±0% | 12,300 |
| 2024/11/08 | 107 | 107 | 105 | 105 | -2 | -1.9% | 18,600 |
| 2024/11/07 | 105 | 107 | 105 | 107 | +1 | +0.9% | 8,200 |
| 2024/11/06 | 105 | 107 | 105 | 106 | -1 | -0.9% | 25,900 |
| 2024/11/05 | 107 | 107 | 104 | 107 | +1 | +0.9% | 20,200 |
| 2024/11/01 | 107 | 107 | 105 | 106 | ±0 | ±0% | 5,700 |
| 2024/10/31 | 105 | 107 | 105 | 106 | ±0 | ±0% | 10,800 |
| 2024/10/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 7,400 |
| 2024/10/29 | 105 | 106 | 104 | 106 | +2 | +1.9% | 15,900 |
| 2024/10/28 | 103 | 105 | 103 | 104 | ±0 | ±0% | 12,000 |
101～
150
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,200円 | +14.1% | - | 0.00% | - | 2.88倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 77,200円 | +2.1% | -15.4% | 1.68% | 6.41倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,700円 | +1.0% | +14.5% | 1.92% | 10.29倍 | 0.82倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| アビックス | 10,000円 | +10.4% | +15.2% | 0.00% | 15.55倍 | 2.03倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,200円 | +7.6% | - | 1.64% | 171.83倍 | 0.59倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
