ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 32 | 33 | 32 | 33 | ±0 | ±0% | 174,000 |
| 2011/08/10 | 33 | 34 | 33 | 33 | +1 | +3.1% | 68,000 |
| 2011/08/09 | 31 | 33 | 30 | 32 | -1 | -3% | 400,000 |
| 2011/08/08 | 34 | 35 | 33 | 33 | -1 | -2.9% | 340,000 |
| 2011/08/05 | 35 | 35 | 34 | 34 | -2 | -5.6% | 736,000 |
| 2011/08/04 | 37 | 37 | 36 | 36 | ±0 | ±0% | 595,000 |
| 2011/08/03 | 36 | 37 | 36 | 36 | -1 | -2.7% | 139,000 |
| 2011/08/02 | 36 | 37 | 36 | 37 | +1 | +2.8% | 42,000 |
| 2011/08/01 | 36 | 37 | 36 | 36 | -1 | -2.7% | 102,000 |
| 2011/07/29 | 37 | 38 | 37 | 37 | -1 | -2.6% | 48,000 |
| 2011/07/28 | 37 | 38 | 36 | 38 | +1 | +2.7% | 752,000 |
| 2011/07/27 | 39 | 39 | 37 | 37 | -2 | -5.1% | 120,000 |
| 2011/07/26 | 39 | 39 | 38 | 39 | ±0 | ±0% | 346,000 |
| 2011/07/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 149,000 |
| 2011/07/22 | 39 | 39 | 37 | 38 | -1 | -2.6% | 297,000 |
| 2011/07/21 | 39 | 39 | 37 | 39 | -1 | -2.5% | 727,000 |
| 2011/07/20 | 38 | 40 | 38 | 40 | +2 | +5.3% | 1,986,000 |
| 2011/07/19 | 36 | 38 | 36 | 38 | +2 | +5.6% | 696,000 |
| 2011/07/15 | 37 | 37 | 36 | 36 | ±0 | ±0% | 352,000 |
| 2011/07/14 | 37 | 37 | 36 | 36 | -1 | -2.7% | 104,000 |
| 2011/07/13 | 36 | 37 | 36 | 37 | +1 | +2.8% | 480,000 |
| 2011/07/12 | 37 | 37 | 36 | 36 | -1 | -2.7% | 815,000 |
| 2011/07/11 | 36 | 38 | 36 | 37 | +1 | +2.8% | 334,000 |
| 2011/07/08 | 36 | 38 | 36 | 36 | ±0 | ±0% | 990,000 |
| 2011/07/07 | 36 | 37 | 36 | 36 | ±0 | ±0% | 287,000 |
| 2011/07/06 | 36 | 37 | 36 | 36 | ±0 | ±0% | 359,000 |
| 2011/07/05 | 37 | 38 | 36 | 36 | -1 | -2.7% | 519,000 |
| 2011/07/04 | 36 | 38 | 36 | 37 | +1 | +2.8% | 948,000 |
| 2011/07/01 | 36 | 37 | 36 | 36 | ±0 | ±0% | 189,000 |
| 2011/06/30 | 36 | 37 | 36 | 36 | ±0 | ±0% | 239,000 |
| 2011/06/29 | 37 | 38 | 36 | 36 | -1 | -2.7% | 482,000 |
| 2011/06/28 | 38 | 38 | 37 | 37 | -1 | -2.6% | 177,000 |
| 2011/06/27 | 38 | 38 | 37 | 38 | ±0 | ±0% | 105,000 |
| 2011/06/24 | 37 | 38 | 37 | 38 | +1 | +2.7% | 153,000 |
| 2011/06/23 | 38 | 38 | 37 | 37 | -1 | -2.6% | 105,000 |
| 2011/06/22 | 37 | 38 | 36 | 38 | +1 | +2.7% | 259,000 |
| 2011/06/21 | 36 | 37 | 36 | 37 | +1 | +2.8% | 49,000 |
| 2011/06/20 | 36 | 37 | 36 | 36 | ±0 | ±0% | 167,000 |
| 2011/06/17 | 37 | 37 | 36 | 36 | -1 | -2.7% | 87,000 |
| 2011/06/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 166,000 |
| 2011/06/15 | 37 | 38 | 36 | 38 | +1 | +2.7% | 221,000 |
| 2011/06/14 | 37 | 37 | 36 | 37 | ±0 | ±0% | 287,000 |
| 2011/06/13 | 36 | 37 | 35 | 37 | +1 | +2.8% | 153,000 |
| 2011/06/10 | 37 | 37 | 36 | 36 | ±0 | ±0% | 179,000 |
| 2011/06/09 | 35 | 37 | 35 | 36 | +1 | +2.9% | 90,000 |
| 2011/06/08 | 37 | 37 | 35 | 35 | ±0 | ±0% | 197,000 |
| 2011/06/07 | 36 | 36 | 35 | 35 | -1 | -2.8% | 207,000 |
| 2011/06/06 | 36 | 37 | 36 | 36 | ±0 | ±0% | 269,000 |
| 2011/06/03 | 36 | 37 | 36 | 36 | ±0 | ±0% | 159,000 |
| 2011/06/02 | 37 | 37 | 36 | 36 | -2 | -5.3% | 176,000 |
3401～
3450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 29,000円 | +2.6% | -0.7% | 0.00% | 18.95倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 28,700円 | - | - | - | - | 2.06倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
