東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/04/30 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 300 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,500 |
| 2025/04/24 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 1,000 |
| 2025/04/23 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 200 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 7,470 | 7,480 | 7,470 | 7,470 | -10 | -0.1% | 800 |
| 2025/04/16 | 7,460 | 7,480 | 7,460 | 7,480 | +20 | +0.3% | 1,200 |
| 2025/04/15 | 7,470 | 7,470 | 7,460 | 7,460 | -10 | -0.1% | 200 |
| 2025/04/14 | 7,470 | 7,470 | 7,470 | 7,470 | +10 | +0.1% | 1,100 |
| 2025/04/11 | 7,460 | 7,460 | 7,460 | 7,460 | -10 | -0.1% | 100 |
| 2025/04/10 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,200 |
| 2025/04/09 | 7,460 | 7,470 | 7,460 | 7,470 | +20 | +0.3% | 1,000 |
| 2025/04/08 | 7,470 | 7,470 | 7,450 | 7,450 | -20 | -0.3% | 300 |
| 2025/04/07 | 7,460 | 7,470 | 7,460 | 7,470 | +10 | +0.1% | 500 |
| 2025/04/04 | 7,460 | 7,470 | 7,460 | 7,460 | +10 | +0.1% | 1,900 |
| 2025/04/03 | 7,460 | 7,460 | 7,440 | 7,450 | ±0 | ±0% | 20,400 |
| 2025/04/02 | 7,450 | 7,450 | 7,450 | 7,450 | ±0 | ±0% | 200 |
| 2025/04/01 | 7,460 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 800 |
| 2025/03/31 | 7,460 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 1,400 |
| 2025/03/28 | 7,450 | 7,460 | 7,450 | 7,450 | ±0 | ±0% | 1,600 |
| 2025/03/27 | 7,460 | 7,460 | 7,450 | 7,450 | -10 | -0.1% | 2,800 |
| 2025/03/26 | 7,460 | 7,460 | 7,450 | 7,460 | ±0 | ±0% | 1,800 |
| 2025/03/25 | 7,450 | 7,460 | 7,450 | 7,460 | - | - | 7,300 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 7,450 | 7,450 | 7,440 | 7,440 | ±0 | ±0% | 4,300 |
| 2025/03/19 | 7,480 | 7,480 | 7,440 | 7,440 | -60 | -0.8% | 4,500 |
| 2025/03/18 | 7,480 | 7,500 | 7,480 | 7,500 | +20 | +0.3% | 12,600 |
| 2025/03/17 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 7,300 |
| 2025/03/14 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 5,500 |
| 2025/03/13 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 2,200 |
| 2025/03/12 | 7,490 | 7,490 | 7,480 | 7,480 | -10 | -0.1% | 2,100 |
| 2025/03/11 | 7,480 | 7,490 | 7,480 | 7,490 | +10 | +0.1% | 3,900 |
| 2025/03/10 | 7,480 | 7,500 | 7,480 | 7,480 | ±0 | ±0% | 29,400 |
| 2025/03/07 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 3,600 |
| 2025/03/06 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 2,600 |
| 2025/03/05 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 6,700 |
| 2025/03/04 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 8,600 |
| 2025/03/03 | 7,490 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 6,700 |
| 2025/02/28 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 8,600 |
| 2025/02/27 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 7,000 |
| 2025/02/26 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 7,400 |
| 2025/02/25 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 16,200 |
| 2025/02/21 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 7,400 |
| 2025/02/20 | 7,480 | 7,490 | 7,480 | 7,480 | ±0 | ±0% | 7,800 |
| 2025/02/19 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 21,600 |
| 2025/02/18 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 15,100 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| ＪＫＨＤ | 101,400円 | +2.9% | -19.3% | 4.44% | 5.86倍 | 0.44倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 萩原電気 | 305,000円 | +13.3% | -14.1% | 6.07% | 7.89倍 | 0.61倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐鳥電機 | 165,900円 | +4.0% | -4.2% | 5.18% | 9.53倍 | 0.71倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| クリヤマＨＤ | 131,400円 | +15.5% | -8.6% | 4.26% | 7.17倍 | 0.57倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
