東都水産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 1,500 |
| 2025/06/13 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 1,800 |
| 2025/06/12 | 7,470 | 7,480 | 7,470 | 7,470 | ±0 | ±0% | 800 |
| 2025/06/11 | 7,470 | 7,470 | 7,470 | 7,470 | -10 | -0.1% | 400 |
| 2025/06/10 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 8,800 |
| 2025/06/09 | 7,480 | 7,480 | 7,480 | 7,480 | ±0 | ±0% | 1,000 |
| 2025/06/06 | 7,480 | 7,480 | 7,480 | 7,480 | +10 | +0.1% | 1,200 |
| 2025/06/05 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,800 |
| 2025/06/04 | 7,470 | 7,470 | 7,470 | 7,470 | -10 | -0.1% | 2,800 |
| 2025/06/03 | 7,480 | 7,490 | 7,480 | 7,480 | +10 | +0.1% | 3,000 |
| 2025/06/02 | 7,470 | 7,470 | 7,470 | 7,470 | -10 | -0.1% | 1,300 |
| 2025/05/30 | 7,470 | 7,480 | 7,470 | 7,480 | ±0 | ±0% | 2,700 |
| 2025/05/29 | 7,470 | 7,480 | 7,470 | 7,480 | +10 | +0.1% | 2,000 |
| 2025/05/28 | 7,470 | 7,470 | 7,470 | 7,470 | -10 | -0.1% | 800 |
| 2025/05/27 | 7,470 | 7,480 | 7,470 | 7,480 | - | - | 400 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 7,470 | 7,480 | 7,470 | 7,470 | ±0 | ±0% | 500 |
| 2025/05/21 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/05/20 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 800 |
| 2025/05/19 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/05/16 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 500 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 100 |
| 2025/05/08 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 3,200 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 200 |
| 2025/04/30 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 300 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,500 |
| 2025/04/24 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 1,000 |
| 2025/04/23 | 7,470 | 7,470 | 7,470 | 7,470 | - | - | 200 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 7,470 | 7,480 | 7,470 | 7,470 | -10 | -0.1% | 800 |
| 2025/04/16 | 7,460 | 7,480 | 7,460 | 7,480 | +20 | +0.3% | 1,200 |
| 2025/04/15 | 7,470 | 7,470 | 7,460 | 7,460 | -10 | -0.1% | 200 |
| 2025/04/14 | 7,470 | 7,470 | 7,470 | 7,470 | +10 | +0.1% | 1,100 |
| 2025/04/11 | 7,460 | 7,460 | 7,460 | 7,460 | -10 | -0.1% | 100 |
| 2025/04/10 | 7,470 | 7,470 | 7,470 | 7,470 | ±0 | ±0% | 2,200 |
| 2025/04/09 | 7,460 | 7,470 | 7,460 | 7,470 | +20 | +0.3% | 1,000 |
| 2025/04/08 | 7,470 | 7,470 | 7,450 | 7,450 | -20 | -0.3% | 300 |
| 2025/04/07 | 7,460 | 7,470 | 7,460 | 7,470 | +10 | +0.1% | 500 |
| 2025/04/04 | 7,460 | 7,470 | 7,460 | 7,460 | +10 | +0.1% | 1,900 |
| 2025/04/03 | 7,460 | 7,460 | 7,440 | 7,450 | ±0 | ±0% | 20,400 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「東都水」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東都水 | 747,000円 | - | - | - | - | 0.99倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| 佐藤商 | 148,600円 | +1.9% | +0.1% | 5.11% | 5.57倍 | 0.46倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| トーホー | 294,000円 | +2.7% | +7.9% | 5.10% | 6.73倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| コーア商事Ｈ | 70,400円 | +5.5% | +5.3% | 2.27% | 9.63倍 | 1.12倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 三共興 | 64,100円 | +1.8% | +9.9% | 4.21% | 11.67倍 | 0.48倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
市場注目の銘柄
チャート関連のコラム
