東京ソワールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/13 | 1,078 | 1,078 | 1,062 | 1,063 | +2 | +0.2% | 6,800 |
| 2026/01/09 | 1,060 | 1,075 | 1,060 | 1,061 | ±0 | ±0% | 4,200 |
| 2026/01/08 | 1,066 | 1,067 | 1,058 | 1,061 | +2 | +0.2% | 3,900 |
| 2026/01/07 | 1,065 | 1,065 | 1,050 | 1,059 | +15 | +1.4% | 5,900 |
| 2026/01/06 | 1,030 | 1,056 | 1,030 | 1,044 | +20 | +2% | 25,500 |
| 2026/01/05 | 1,049 | 1,049 | 1,021 | 1,024 | -1 | -0.1% | 19,000 |
| 2025/12/30 | 1,043 | 1,045 | 1,025 | 1,025 | -9 | -0.9% | 17,000 |
| 2025/12/29 | 1,013 | 1,054 | 1,013 | 1,034 | -84 | -7.5% | 38,500 |
| 2025/12/26 | 1,135 | 1,149 | 1,115 | 1,118 | -32 | -2.8% | 27,200 |
| 2025/12/25 | 1,129 | 1,156 | 1,129 | 1,150 | +28 | +2.5% | 19,000 |
| 2025/12/24 | 1,121 | 1,124 | 1,111 | 1,122 | +11 | +1% | 6,800 |
| 2025/12/23 | 1,100 | 1,130 | 1,098 | 1,111 | +12 | +1.1% | 13,100 |
| 2025/12/22 | 1,100 | 1,107 | 1,088 | 1,099 | +12 | +1.1% | 7,500 |
| 2025/12/19 | 1,088 | 1,093 | 1,085 | 1,087 | +2 | +0.2% | 8,000 |
| 2025/12/18 | 1,070 | 1,085 | 1,070 | 1,085 | +15 | +1.4% | 3,900 |
| 2025/12/17 | 1,070 | 1,081 | 1,070 | 1,070 | +2 | +0.2% | 3,900 |
| 2025/12/16 | 1,079 | 1,079 | 1,068 | 1,068 | -4 | -0.4% | 10,000 |
| 2025/12/15 | 1,070 | 1,080 | 1,067 | 1,072 | ±0 | ±0% | 10,800 |
| 2025/12/12 | 1,083 | 1,084 | 1,070 | 1,072 | -12 | -1.1% | 8,000 |
| 2025/12/11 | 1,091 | 1,091 | 1,084 | 1,084 | -5 | -0.5% | 1,300 |
| 2025/12/10 | 1,089 | 1,089 | 1,084 | 1,089 | +5 | +0.5% | 3,500 |
| 2025/12/09 | 1,081 | 1,084 | 1,080 | 1,084 | ±0 | ±0% | 3,800 |
| 2025/12/08 | 1,090 | 1,090 | 1,081 | 1,084 | -6 | -0.6% | 3,500 |
| 2025/12/05 | 1,081 | 1,090 | 1,077 | 1,090 | +7 | +0.6% | 4,200 |
| 2025/12/04 | 1,091 | 1,097 | 1,083 | 1,083 | -11 | -1% | 7,200 |
| 2025/12/03 | 1,087 | 1,094 | 1,083 | 1,094 | +7 | +0.6% | 6,300 |
| 2025/12/02 | 1,095 | 1,100 | 1,087 | 1,087 | -6 | -0.5% | 3,400 |
| 2025/12/01 | 1,110 | 1,117 | 1,088 | 1,093 | -19 | -1.7% | 10,100 |
| 2025/11/28 | 1,120 | 1,122 | 1,100 | 1,112 | -6 | -0.5% | 7,200 |
| 2025/11/27 | 1,112 | 1,120 | 1,100 | 1,118 | +9 | +0.8% | 3,800 |
| 2025/11/26 | 1,099 | 1,109 | 1,094 | 1,109 | +12 | +1.1% | 4,600 |
| 2025/11/25 | 1,076 | 1,097 | 1,060 | 1,097 | +34 | +3.2% | 12,200 |
| 2025/11/21 | 1,040 | 1,063 | 1,039 | 1,063 | +15 | +1.4% | 5,200 |
| 2025/11/20 | 1,053 | 1,064 | 1,048 | 1,048 | -11 | -1% | 2,800 |
| 2025/11/19 | 1,042 | 1,075 | 1,038 | 1,059 | +7 | +0.7% | 13,300 |
| 2025/11/18 | 1,071 | 1,087 | 1,010 | 1,052 | -19 | -1.8% | 11,900 |
| 2025/11/17 | 1,080 | 1,099 | 1,062 | 1,071 | -9 | -0.8% | 17,700 |
| 2025/11/14 | 1,098 | 1,122 | 1,080 | 1,080 | ±0 | ±0% | 12,300 |
| 2025/11/13 | 1,064 | 1,141 | 1,062 | 1,080 | +23 | +2.2% | 13,300 |
| 2025/11/12 | 1,056 | 1,067 | 1,056 | 1,057 | -4 | -0.4% | 900 |
| 2025/11/11 | 1,063 | 1,073 | 1,054 | 1,061 | -1 | -0.1% | 3,600 |
| 2025/11/10 | 1,071 | 1,071 | 1,062 | 1,062 | -14 | -1.3% | 3,000 |
| 2025/11/07 | 1,054 | 1,078 | 1,052 | 1,076 | +13 | +1.2% | 2,600 |
| 2025/11/06 | 1,089 | 1,089 | 1,058 | 1,063 | +15 | +1.4% | 3,600 |
| 2025/11/05 | 1,070 | 1,073 | 1,045 | 1,048 | -16 | -1.5% | 15,400 |
| 2025/11/04 | 1,065 | 1,067 | 1,055 | 1,064 | +6 | +0.6% | 12,700 |
| 2025/10/31 | 1,067 | 1,067 | 1,043 | 1,058 | -9 | -0.8% | 8,100 |
| 2025/10/30 | 1,069 | 1,076 | 1,051 | 1,067 | -2 | -0.2% | 7,100 |
| 2025/10/29 | 1,094 | 1,094 | 1,053 | 1,069 | -11 | -1% | 14,300 |
| 2025/10/28 | 1,121 | 1,132 | 1,080 | 1,080 | -39 | -3.5% | 11,100 |
1～
50
件表示中 / 3861件
類似銘柄と比較する
現在ご覧いただいている「東ソワール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ソワール | 106,300円 | +6.4% | +15.3% | 4.23% | 11.14倍 | 0.36倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| トーア紡 | 47,600円 | +5.9% | -14.8% | 2.94% | 8.40倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 日東網 | 159,400円 | +1.9% | -9.4% | 3.14% | 7.52倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 132,100円 | +2.7% | -10.3% | 2.65% | 7.08倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。中国・アジア市場に傾注。祖業の製帽譲渡 |
| ダイトウボウ | 12,000円 | +12.0% | +32.2% | 2.50% | 35.93倍 | 0.74倍 |
|
日本初の毛織会社として発祥。９７年開業の静岡のＳＣサントムーン運営が収益源。アパレル拡充 |
市場注目の銘柄
チャート関連のコラム
