ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/26 | 265 | 266 | 264 | 265 | -1 | -0.4% | 70,000 |
| 2017/07/25 | 265 | 266 | 265 | 266 | ±0 | ±0% | 23,000 |
| 2017/07/24 | 265 | 266 | 265 | 266 | +1 | +0.4% | 45,000 |
| 2017/07/21 | 265 | 265 | 263 | 265 | +1 | +0.4% | 65,000 |
| 2017/07/20 | 264 | 265 | 264 | 264 | ±0 | ±0% | 26,000 |
| 2017/07/19 | 263 | 264 | 263 | 264 | +1 | +0.4% | 19,000 |
| 2017/07/18 | 263 | 264 | 262 | 263 | ±0 | ±0% | 44,000 |
| 2017/07/14 | 264 | 266 | 263 | 263 | -1 | -0.4% | 66,000 |
| 2017/07/13 | 264 | 265 | 264 | 264 | ±0 | ±0% | 20,000 |
| 2017/07/12 | 264 | 265 | 264 | 264 | +1 | +0.4% | 12,000 |
| 2017/07/11 | 265 | 265 | 263 | 263 | -2 | -0.8% | 43,000 |
| 2017/07/10 | 264 | 265 | 264 | 265 | +2 | +0.8% | 18,000 |
| 2017/07/07 | 263 | 265 | 263 | 263 | +1 | +0.4% | 37,000 |
| 2017/07/06 | 264 | 265 | 262 | 262 | -1 | -0.4% | 52,000 |
| 2017/07/05 | 263 | 264 | 263 | 263 | -1 | -0.4% | 80,000 |
| 2017/07/04 | 264 | 264 | 263 | 264 | +1 | +0.4% | 41,000 |
| 2017/07/03 | 264 | 265 | 263 | 263 | ±0 | ±0% | 55,000 |
| 2017/06/30 | 264 | 264 | 263 | 263 | ±0 | ±0% | 25,000 |
| 2017/06/29 | 263 | 263 | 263 | 263 | +1 | +0.4% | 32,000 |
| 2017/06/28 | 263 | 263 | 262 | 262 | -1 | -0.4% | 27,000 |
| 2017/06/27 | 261 | 263 | 261 | 263 | +2 | +0.8% | 22,000 |
| 2017/06/26 | 262 | 262 | 261 | 261 | ±0 | ±0% | 8,000 |
| 2017/06/23 | 261 | 262 | 261 | 261 | -1 | -0.4% | 29,000 |
| 2017/06/22 | 262 | 263 | 261 | 262 | +1 | +0.4% | 53,000 |
| 2017/06/21 | 263 | 263 | 261 | 261 | -2 | -0.8% | 56,000 |
| 2017/06/20 | 264 | 264 | 262 | 263 | +1 | +0.4% | 56,000 |
| 2017/06/19 | 264 | 264 | 262 | 262 | -1 | -0.4% | 32,000 |
| 2017/06/16 | 264 | 264 | 261 | 263 | ±0 | ±0% | 41,000 |
| 2017/06/15 | 262 | 264 | 262 | 263 | +1 | +0.4% | 9,000 |
| 2017/06/14 | 263 | 263 | 262 | 262 | -1 | -0.4% | 19,000 |
| 2017/06/13 | 263 | 263 | 262 | 263 | ±0 | ±0% | 52,000 |
| 2017/06/12 | 264 | 266 | 262 | 263 | -1 | -0.4% | 45,000 |
| 2017/06/09 | 263 | 264 | 263 | 264 | -1 | -0.4% | 38,000 |
| 2017/06/08 | 265 | 265 | 263 | 265 | +2 | +0.8% | 54,000 |
| 2017/06/07 | 265 | 265 | 263 | 263 | -2 | -0.8% | 21,000 |
| 2017/06/06 | 265 | 265 | 264 | 265 | +1 | +0.4% | 12,000 |
| 2017/06/05 | 265 | 266 | 264 | 264 | -1 | -0.4% | 37,000 |
| 2017/06/02 | 265 | 265 | 264 | 265 | +2 | +0.8% | 35,000 |
| 2017/06/01 | 265 | 267 | 262 | 263 | -1 | -0.4% | 73,000 |
| 2017/05/31 | 264 | 264 | 263 | 264 | +1 | +0.4% | 52,000 |
| 2017/05/30 | 263 | 263 | 262 | 263 | +1 | +0.4% | 15,000 |
| 2017/05/29 | 262 | 263 | 262 | 262 | ±0 | ±0% | 19,000 |
| 2017/05/26 | 263 | 263 | 262 | 262 | ±0 | ±0% | 11,000 |
| 2017/05/25 | 263 | 263 | 262 | 262 | -1 | -0.4% | 16,000 |
| 2017/05/24 | 262 | 264 | 262 | 263 | +1 | +0.4% | 23,000 |
| 2017/05/23 | 263 | 265 | 262 | 262 | -1 | -0.4% | 31,000 |
| 2017/05/22 | 264 | 266 | 262 | 263 | ±0 | ±0% | 25,000 |
| 2017/05/19 | 263 | 263 | 261 | 263 | -1 | -0.4% | 46,000 |
| 2017/05/18 | 264 | 264 | 263 | 264 | -2 | -0.8% | 28,000 |
| 2017/05/17 | 266 | 266 | 266 | 266 | -1 | -0.4% | 16,000 |
1901～
1950
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 322,000円 | +2.0% | +27.8% | 2.98% | 4.35倍 | 0.54倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＯＣＨＩ・ＨＤ | 135,600円 | +6.8% | +14.0% | 3.98% | 14.69倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 200,400円 | +3.8% | +1.7% | 2.25% | 13.42倍 | 0.65倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ラサ商事 | 142,900円 | -0.8% | -11.2% | 4.76% | 8.08倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 339,500円 | +4.6% | +7.6% | 3.83% | 9.94倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
