ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,920 | 3,930 | 3,830 | 3,845 | -145 | -3.6% | 19,600 |
| 2025/07/31 | 4,065 | 4,065 | 3,955 | 3,990 | -65 | -1.6% | 12,100 |
| 2025/07/30 | 3,955 | 4,055 | 3,940 | 4,055 | +145 | +3.7% | 10,600 |
| 2025/07/29 | 3,855 | 3,940 | 3,855 | 3,910 | +70 | +1.8% | 6,600 |
| 2025/07/28 | 3,865 | 3,865 | 3,805 | 3,840 | -25 | -0.6% | 8,700 |
| 2025/07/25 | 3,745 | 3,885 | 3,720 | 3,865 | +130 | +3.5% | 11,000 |
| 2025/07/24 | 3,790 | 3,790 | 3,735 | 3,735 | ±0 | ±0% | 3,100 |
| 2025/07/23 | 3,770 | 3,815 | 3,725 | 3,735 | -10 | -0.3% | 7,300 |
| 2025/07/22 | 3,615 | 3,745 | 3,615 | 3,745 | +155 | +4.3% | 7,700 |
| 2025/07/18 | 3,645 | 3,690 | 3,590 | 3,590 | -20 | -0.6% | 5,400 |
| 2025/07/17 | 3,620 | 3,640 | 3,600 | 3,610 | +35 | +1% | 2,300 |
| 2025/07/16 | 3,525 | 3,640 | 3,525 | 3,575 | +40 | +1.1% | 4,700 |
| 2025/07/15 | 3,590 | 3,590 | 3,525 | 3,535 | -65 | -1.8% | 4,200 |
| 2025/07/14 | 3,615 | 3,645 | 3,600 | 3,600 | -20 | -0.6% | 2,300 |
| 2025/07/11 | 3,685 | 3,720 | 3,620 | 3,620 | -65 | -1.8% | 4,900 |
| 2025/07/10 | 3,760 | 3,760 | 3,650 | 3,685 | -80 | -2.1% | 5,900 |
| 2025/07/09 | 3,605 | 3,770 | 3,605 | 3,765 | +140 | +3.9% | 12,200 |
| 2025/07/08 | 3,650 | 3,650 | 3,605 | 3,625 | ±0 | ±0% | 6,300 |
| 2025/07/07 | 3,685 | 3,685 | 3,600 | 3,625 | -20 | -0.5% | 6,900 |
| 2025/07/04 | 3,585 | 3,665 | 3,580 | 3,645 | +95 | +2.7% | 7,300 |
| 2025/07/03 | 3,575 | 3,585 | 3,540 | 3,550 | +10 | +0.3% | 5,100 |
| 2025/07/02 | 3,490 | 3,565 | 3,490 | 3,540 | +65 | +1.9% | 6,300 |
| 2025/07/01 | 3,490 | 3,520 | 3,475 | 3,475 | +5 | +0.1% | 7,000 |
| 2025/06/30 | 3,320 | 3,500 | 3,310 | 3,470 | +150 | +4.5% | 14,100 |
| 2025/06/27 | 3,350 | 3,350 | 3,320 | 3,320 | -20 | -0.6% | 2,500 |
| 2025/06/26 | 3,340 | 3,360 | 3,340 | 3,340 | ±0 | ±0% | 1,100 |
| 2025/06/25 | 3,390 | 3,390 | 3,335 | 3,340 | -20 | -0.6% | 2,500 |
| 2025/06/24 | 3,330 | 3,365 | 3,315 | 3,360 | +40 | +1.2% | 3,700 |
| 2025/06/23 | 3,320 | 3,325 | 3,285 | 3,320 | -5 | -0.2% | 1,800 |
| 2025/06/20 | 3,305 | 3,350 | 3,280 | 3,325 | ±0 | ±0% | 3,500 |
| 2025/06/19 | 3,365 | 3,370 | 3,320 | 3,325 | -75 | -2.2% | 5,500 |
| 2025/06/18 | 3,435 | 3,465 | 3,400 | 3,400 | -65 | -1.9% | 11,300 |
| 2025/06/17 | 3,500 | 3,500 | 3,425 | 3,465 | -20 | -0.6% | 4,700 |
| 2025/06/16 | 3,460 | 3,515 | 3,460 | 3,485 | +15 | +0.4% | 6,500 |
| 2025/06/13 | 3,520 | 3,520 | 3,425 | 3,470 | -75 | -2.1% | 6,700 |
| 2025/06/12 | 3,390 | 3,545 | 3,385 | 3,545 | +180 | +5.3% | 19,600 |
| 2025/06/11 | 3,400 | 3,405 | 3,355 | 3,365 | -15 | -0.4% | 3,200 |
| 2025/06/10 | 3,365 | 3,380 | 3,320 | 3,380 | +45 | +1.3% | 7,700 |
| 2025/06/09 | 3,300 | 3,375 | 3,265 | 3,335 | +40 | +1.2% | 4,100 |
| 2025/06/06 | 3,325 | 3,325 | 3,245 | 3,295 | -15 | -0.5% | 2,300 |
| 2025/06/05 | 3,320 | 3,400 | 3,290 | 3,310 | -10 | -0.3% | 5,700 |
| 2025/06/04 | 3,255 | 3,325 | 3,255 | 3,320 | +110 | +3.4% | 8,100 |
| 2025/06/03 | 3,225 | 3,230 | 3,185 | 3,210 | -15 | -0.5% | 4,100 |
| 2025/06/02 | 3,255 | 3,260 | 3,195 | 3,225 | -35 | -1.1% | 5,800 |
| 2025/05/30 | 3,125 | 3,260 | 3,125 | 3,260 | +135 | +4.3% | 17,100 |
| 2025/05/29 | 3,125 | 3,135 | 3,120 | 3,125 | +5 | +0.2% | 6,000 |
| 2025/05/28 | 3,120 | 3,140 | 3,090 | 3,120 | -5 | -0.2% | 4,900 |
| 2025/05/27 | 3,115 | 3,125 | 3,105 | 3,125 | ±0 | ±0% | 2,700 |
| 2025/05/26 | 3,125 | 3,130 | 3,100 | 3,125 | +15 | +0.5% | 4,600 |
| 2025/05/23 | 3,100 | 3,110 | 3,075 | 3,110 | ±0 | ±0% | 5,900 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 184,900円 | +7.0% | +2.2% | 3.89% | 7.33倍 | 0.39倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
