ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,520 | 3,520 | 3,425 | 3,470 | -75 | -2.1% | 6,700 |
| 2025/06/12 | 3,390 | 3,545 | 3,385 | 3,545 | +180 | +5.3% | 19,600 |
| 2025/06/11 | 3,400 | 3,405 | 3,355 | 3,365 | -15 | -0.4% | 3,200 |
| 2025/06/10 | 3,365 | 3,380 | 3,320 | 3,380 | +45 | +1.3% | 7,700 |
| 2025/06/09 | 3,300 | 3,375 | 3,265 | 3,335 | +40 | +1.2% | 4,100 |
| 2025/06/06 | 3,325 | 3,325 | 3,245 | 3,295 | -15 | -0.5% | 2,300 |
| 2025/06/05 | 3,320 | 3,400 | 3,290 | 3,310 | -10 | -0.3% | 5,700 |
| 2025/06/04 | 3,255 | 3,325 | 3,255 | 3,320 | +110 | +3.4% | 8,100 |
| 2025/06/03 | 3,225 | 3,230 | 3,185 | 3,210 | -15 | -0.5% | 4,100 |
| 2025/06/02 | 3,255 | 3,260 | 3,195 | 3,225 | -35 | -1.1% | 5,800 |
| 2025/05/30 | 3,125 | 3,260 | 3,125 | 3,260 | +135 | +4.3% | 17,100 |
| 2025/05/29 | 3,125 | 3,135 | 3,120 | 3,125 | +5 | +0.2% | 6,000 |
| 2025/05/28 | 3,120 | 3,140 | 3,090 | 3,120 | -5 | -0.2% | 4,900 |
| 2025/05/27 | 3,115 | 3,125 | 3,105 | 3,125 | ±0 | ±0% | 2,700 |
| 2025/05/26 | 3,125 | 3,130 | 3,100 | 3,125 | +15 | +0.5% | 4,600 |
| 2025/05/23 | 3,100 | 3,110 | 3,075 | 3,110 | ±0 | ±0% | 5,900 |
| 2025/05/22 | 3,105 | 3,145 | 3,105 | 3,110 | -20 | -0.6% | 5,800 |
| 2025/05/21 | 3,105 | 3,145 | 3,105 | 3,130 | +50 | +1.6% | 7,700 |
| 2025/05/20 | 3,080 | 3,150 | 3,080 | 3,080 | +10 | +0.3% | 11,300 |
| 2025/05/19 | 3,010 | 3,080 | 3,010 | 3,070 | +70 | +2.3% | 10,800 |
| 2025/05/16 | 3,020 | 3,020 | 2,995 | 3,000 | +5 | +0.2% | 6,900 |
| 2025/05/15 | 3,020 | 3,030 | 2,992 | 2,995 | -25 | -0.8% | 9,600 |
| 2025/05/14 | 3,040 | 3,085 | 2,990 | 3,020 | -45 | -1.5% | 15,600 |
| 2025/05/13 | 3,290 | 3,295 | 3,000 | 3,065 | -155 | -4.8% | 43,300 |
| 2025/05/12 | 3,220 | 3,385 | 3,135 | 3,220 | +5 | +0.2% | 67,600 |
| 2025/05/09 | 3,150 | 3,215 | 3,150 | 3,215 | +70 | +2.2% | 6,400 |
| 2025/05/08 | 3,155 | 3,170 | 3,135 | 3,145 | -10 | -0.3% | 2,100 |
| 2025/05/07 | 3,170 | 3,170 | 3,110 | 3,155 | +55 | +1.8% | 6,900 |
| 2025/05/02 | 3,135 | 3,135 | 3,055 | 3,100 | -30 | -1% | 6,500 |
| 2025/05/01 | 3,165 | 3,170 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2025/04/30 | 3,165 | 3,175 | 3,125 | 3,160 | -5 | -0.2% | 4,200 |
| 2025/04/28 | 3,150 | 3,175 | 3,130 | 3,165 | +35 | +1.1% | 4,000 |
| 2025/04/25 | 3,110 | 3,130 | 3,070 | 3,130 | +30 | +1% | 5,400 |
| 2025/04/24 | 3,100 | 3,100 | 3,080 | 3,100 | +30 | +1% | 2,400 |
| 2025/04/23 | 3,095 | 3,095 | 3,045 | 3,070 | +20 | +0.7% | 2,500 |
| 2025/04/22 | 3,100 | 3,100 | 3,050 | 3,050 | -50 | -1.6% | 3,100 |
| 2025/04/21 | 3,080 | 3,105 | 3,075 | 3,100 | +25 | +0.8% | 2,900 |
| 2025/04/18 | 3,065 | 3,130 | 3,065 | 3,075 | +10 | +0.3% | 2,300 |
| 2025/04/17 | 3,075 | 3,085 | 3,045 | 3,065 | +5 | +0.2% | 2,700 |
| 2025/04/16 | 3,110 | 3,145 | 3,060 | 3,060 | -35 | -1.1% | 6,500 |
| 2025/04/15 | 3,035 | 3,095 | 3,025 | 3,095 | +75 | +2.5% | 5,400 |
| 2025/04/14 | 2,995 | 3,030 | 2,991 | 3,020 | +63 | +2.1% | 4,000 |
| 2025/04/11 | 2,913 | 2,957 | 2,900 | 2,957 | +13 | +0.4% | 3,400 |
| 2025/04/10 | 2,982 | 2,988 | 2,899 | 2,944 | +158 | +5.7% | 11,300 |
| 2025/04/09 | 2,850 | 2,850 | 2,780 | 2,786 | -114 | -3.9% | 14,500 |
| 2025/04/08 | 2,831 | 2,951 | 2,831 | 2,900 | +155 | +5.6% | 14,000 |
| 2025/04/07 | 2,715 | 2,902 | 2,693 | 2,745 | -220 | -7.4% | 24,200 |
| 2025/04/04 | 2,997 | 3,015 | 2,880 | 2,965 | -90 | -2.9% | 20,800 |
| 2025/04/03 | 3,095 | 3,130 | 3,055 | 3,055 | -90 | -2.9% | 8,400 |
| 2025/04/02 | 3,205 | 3,205 | 3,145 | 3,145 | -60 | -1.9% | 4,500 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 347,000円 | -1.5% | -23.6% | 2.94% | 5.68倍 | 0.53倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 162,200円 | +7.0% | +2.2% | 4.44% | 6.42倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| 尾家産業 | 210,900円 | +4.6% | +5.3% | 4.46% | 6.72倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 172,600円 | -2.5% | +1.9% | 6.03% | 8.01倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| アステナＨＤ | 46,500円 | +8.6% | -10.8% | 3.87% | 12.51倍 | 0.75倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
