ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 3,300 | 3,375 | 3,265 | 3,335 | +40 | +1.2% | 4,100 |
| 2025/06/06 | 3,325 | 3,325 | 3,245 | 3,295 | -15 | -0.5% | 2,300 |
| 2025/06/05 | 3,320 | 3,400 | 3,290 | 3,310 | -10 | -0.3% | 5,700 |
| 2025/06/04 | 3,255 | 3,325 | 3,255 | 3,320 | +110 | +3.4% | 8,100 |
| 2025/06/03 | 3,225 | 3,230 | 3,185 | 3,210 | -15 | -0.5% | 4,100 |
| 2025/06/02 | 3,255 | 3,260 | 3,195 | 3,225 | -35 | -1.1% | 5,800 |
| 2025/05/30 | 3,125 | 3,260 | 3,125 | 3,260 | +135 | +4.3% | 17,100 |
| 2025/05/29 | 3,125 | 3,135 | 3,120 | 3,125 | +5 | +0.2% | 6,000 |
| 2025/05/28 | 3,120 | 3,140 | 3,090 | 3,120 | -5 | -0.2% | 4,900 |
| 2025/05/27 | 3,115 | 3,125 | 3,105 | 3,125 | ±0 | ±0% | 2,700 |
| 2025/05/26 | 3,125 | 3,130 | 3,100 | 3,125 | +15 | +0.5% | 4,600 |
| 2025/05/23 | 3,100 | 3,110 | 3,075 | 3,110 | ±0 | ±0% | 5,900 |
| 2025/05/22 | 3,105 | 3,145 | 3,105 | 3,110 | -20 | -0.6% | 5,800 |
| 2025/05/21 | 3,105 | 3,145 | 3,105 | 3,130 | +50 | +1.6% | 7,700 |
| 2025/05/20 | 3,080 | 3,150 | 3,080 | 3,080 | +10 | +0.3% | 11,300 |
| 2025/05/19 | 3,010 | 3,080 | 3,010 | 3,070 | +70 | +2.3% | 10,800 |
| 2025/05/16 | 3,020 | 3,020 | 2,995 | 3,000 | +5 | +0.2% | 6,900 |
| 2025/05/15 | 3,020 | 3,030 | 2,992 | 2,995 | -25 | -0.8% | 9,600 |
| 2025/05/14 | 3,040 | 3,085 | 2,990 | 3,020 | -45 | -1.5% | 15,600 |
| 2025/05/13 | 3,290 | 3,295 | 3,000 | 3,065 | -155 | -4.8% | 43,300 |
| 2025/05/12 | 3,220 | 3,385 | 3,135 | 3,220 | +5 | +0.2% | 67,600 |
| 2025/05/09 | 3,150 | 3,215 | 3,150 | 3,215 | +70 | +2.2% | 6,400 |
| 2025/05/08 | 3,155 | 3,170 | 3,135 | 3,145 | -10 | -0.3% | 2,100 |
| 2025/05/07 | 3,170 | 3,170 | 3,110 | 3,155 | +55 | +1.8% | 6,900 |
| 2025/05/02 | 3,135 | 3,135 | 3,055 | 3,100 | -30 | -1% | 6,500 |
| 2025/05/01 | 3,165 | 3,170 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2025/04/30 | 3,165 | 3,175 | 3,125 | 3,160 | -5 | -0.2% | 4,200 |
| 2025/04/28 | 3,150 | 3,175 | 3,130 | 3,165 | +35 | +1.1% | 4,000 |
| 2025/04/25 | 3,110 | 3,130 | 3,070 | 3,130 | +30 | +1% | 5,400 |
| 2025/04/24 | 3,100 | 3,100 | 3,080 | 3,100 | +30 | +1% | 2,400 |
| 2025/04/23 | 3,095 | 3,095 | 3,045 | 3,070 | +20 | +0.7% | 2,500 |
| 2025/04/22 | 3,100 | 3,100 | 3,050 | 3,050 | -50 | -1.6% | 3,100 |
| 2025/04/21 | 3,080 | 3,105 | 3,075 | 3,100 | +25 | +0.8% | 2,900 |
| 2025/04/18 | 3,065 | 3,130 | 3,065 | 3,075 | +10 | +0.3% | 2,300 |
| 2025/04/17 | 3,075 | 3,085 | 3,045 | 3,065 | +5 | +0.2% | 2,700 |
| 2025/04/16 | 3,110 | 3,145 | 3,060 | 3,060 | -35 | -1.1% | 6,500 |
| 2025/04/15 | 3,035 | 3,095 | 3,025 | 3,095 | +75 | +2.5% | 5,400 |
| 2025/04/14 | 2,995 | 3,030 | 2,991 | 3,020 | +63 | +2.1% | 4,000 |
| 2025/04/11 | 2,913 | 2,957 | 2,900 | 2,957 | +13 | +0.4% | 3,400 |
| 2025/04/10 | 2,982 | 2,988 | 2,899 | 2,944 | +158 | +5.7% | 11,300 |
| 2025/04/09 | 2,850 | 2,850 | 2,780 | 2,786 | -114 | -3.9% | 14,500 |
| 2025/04/08 | 2,831 | 2,951 | 2,831 | 2,900 | +155 | +5.6% | 14,000 |
| 2025/04/07 | 2,715 | 2,902 | 2,693 | 2,745 | -220 | -7.4% | 24,200 |
| 2025/04/04 | 2,997 | 3,015 | 2,880 | 2,965 | -90 | -2.9% | 20,800 |
| 2025/04/03 | 3,095 | 3,130 | 3,055 | 3,055 | -90 | -2.9% | 8,400 |
| 2025/04/02 | 3,205 | 3,205 | 3,145 | 3,145 | -60 | -1.9% | 4,500 |
| 2025/04/01 | 3,225 | 3,230 | 3,185 | 3,205 | -20 | -0.6% | 3,800 |
| 2025/03/31 | 3,175 | 3,230 | 3,175 | 3,225 | -20 | -0.6% | 3,900 |
| 2025/03/28 | 3,105 | 3,275 | 3,100 | 3,245 | +5 | +0.2% | 8,800 |
| 2025/03/27 | 3,225 | 3,290 | 3,215 | 3,240 | +30 | +0.9% | 9,200 |
1～
50
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 336,500円 | -1.5% | -23.6% | 3.03% | 5.51倍 | 0.51倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＯＣＨＩ・ＨＤ | 139,100円 | +6.8% | +14.0% | 3.88% | 15.07倍 | 0.77倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 極東貿 | 150,200円 | +7.6% | -16.8% | 4.66% | 11.34倍 | 0.62倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| サトー商会 | 189,600円 | +1.8% | -9.0% | 2.43% | 13.18倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ナラサキ | 315,500円 | +4.9% | +11.8% | 4.12% | 6.40倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
