横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 975 | 975 | 975 | 975 | -1 | -0.1% | 300 |
| 2025/04/01 | 989 | 989 | 975 | 976 | -4 | -0.4% | 900 |
| 2025/03/31 | 997 | 997 | 974 | 980 | -9 | -0.9% | 1,200 |
| 2025/03/28 | 980 | 989 | 969 | 989 | -31 | -3% | 4,100 |
| 2025/03/27 | 1,001 | 1,020 | 1,001 | 1,020 | +20 | +2% | 2,600 |
| 2025/03/26 | 1,022 | 1,022 | 1,000 | 1,000 | -22 | -2.2% | 4,100 |
| 2025/03/25 | 1,019 | 1,026 | 1,019 | 1,022 | -9 | -0.9% | 3,200 |
| 2025/03/24 | 1,031 | 1,038 | 1,030 | 1,031 | -7 | -0.7% | 1,500 |
| 2025/03/21 | 1,039 | 1,039 | 1,018 | 1,038 | ±0 | ±0% | 4,900 |
| 2025/03/19 | 1,039 | 1,039 | 1,038 | 1,038 | +7 | +0.7% | 900 |
| 2025/03/18 | 1,026 | 1,038 | 1,026 | 1,031 | +3 | +0.3% | 800 |
| 2025/03/17 | 1,030 | 1,039 | 1,028 | 1,028 | -2 | -0.2% | 700 |
| 2025/03/14 | 1,021 | 1,030 | 1,021 | 1,030 | +13 | +1.3% | 300 |
| 2025/03/13 | 1,035 | 1,035 | 1,017 | 1,017 | -18 | -1.7% | 700 |
| 2025/03/12 | 1,017 | 1,035 | 1,017 | 1,035 | +1 | +0.1% | 300 |
| 2025/03/11 | 1,016 | 1,034 | 1,016 | 1,034 | -1 | -0.1% | 200 |
| 2025/03/10 | 1,043 | 1,043 | 1,015 | 1,035 | ±0 | ±0% | 1,500 |
| 2025/03/07 | 1,033 | 1,035 | 1,030 | 1,035 | +1 | +0.1% | 700 |
| 2025/03/06 | 1,034 | 1,034 | 1,034 | 1,034 | +8 | +0.8% | 400 |
| 2025/03/05 | 1,029 | 1,030 | 1,026 | 1,026 | ±0 | ±0% | 1,100 |
| 2025/03/04 | 1,026 | 1,026 | 1,026 | 1,026 | +5 | +0.5% | 100 |
| 2025/03/03 | 1,030 | 1,030 | 1,021 | 1,021 | ±0 | ±0% | 2,300 |
| 2025/02/28 | 1,028 | 1,028 | 1,021 | 1,021 | -8 | -0.8% | 200 |
| 2025/02/27 | 1,023 | 1,029 | 1,023 | 1,029 | +6 | +0.6% | 200 |
| 2025/02/26 | 1,020 | 1,023 | 1,020 | 1,023 | -19 | -1.8% | 300 |
| 2025/02/25 | 1,025 | 1,044 | 1,000 | 1,042 | +16 | +1.6% | 2,300 |
| 2025/02/21 | 1,026 | 1,026 | 1,025 | 1,026 | +20 | +2% | 700 |
| 2025/02/20 | 1,005 | 1,028 | 1,005 | 1,006 | +1 | +0.1% | 1,200 |
| 2025/02/19 | 999 | 1,005 | 997 | 1,005 | +5 | +0.5% | 1,200 |
| 2025/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2025/02/17 | 995 | 1,000 | 995 | 1,000 | ±0 | ±0% | 1,000 |
| 2025/02/14 | 990 | 1,000 | 987 | 1,000 | -2 | -0.2% | 1,000 |
| 2025/02/13 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 700 |
| 2025/02/12 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 400 |
| 2025/02/10 | 989 | 1,004 | 989 | 1,000 | +11 | +1.1% | 800 |
| 2025/02/07 | 1,013 | 1,013 | 976 | 989 | -24 | -2.4% | 5,400 |
| 2025/02/06 | 988 | 1,017 | 988 | 1,013 | +25 | +2.5% | 4,900 |
| 2025/02/05 | 967 | 995 | 967 | 988 | +21 | +2.2% | 1,900 |
| 2025/02/04 | 981 | 982 | 967 | 967 | ±0 | ±0% | 1,700 |
| 2025/02/03 | 965 | 976 | 965 | 967 | +3 | +0.3% | 1,000 |
| 2025/01/31 | 970 | 978 | 963 | 964 | -18 | -1.8% | 1,900 |
| 2025/01/30 | 966 | 982 | 966 | 982 | +17 | +1.8% | 700 |
| 2025/01/29 | 970 | 970 | 965 | 965 | +8 | +0.8% | 200 |
| 2025/01/28 | 969 | 993 | 957 | 957 | -13 | -1.3% | 2,800 |
| 2025/01/27 | 970 | 970 | 968 | 970 | +2 | +0.2% | 500 |
| 2025/01/24 | 968 | 968 | 968 | 968 | -7 | -0.7% | 100 |
| 2025/01/23 | 968 | 975 | 968 | 975 | +14 | +1.5% | 200 |
| 2025/01/22 | 960 | 961 | 960 | 961 | +1 | +0.1% | 1,100 |
| 2025/01/21 | 974 | 978 | 956 | 960 | -9 | -0.9% | 4,300 |
| 2025/01/20 | 968 | 969 | 968 | 969 | +1 | +0.1% | 500 |
51～
100
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 100,300円 | +4.2% | +12.7% | 2.99% | 11.61倍 | 0.37倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 久 世 | 159,900円 | +3.6% | -11.0% | 2.63% | 5.92倍 | 0.93倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| オータケ | 170,500円 | - | - | 2.17% | 8.56倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| タカショー | 41,200円 | +9.3% | +388.0% | 1.21% | 56.91倍 | 0.55倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| 神 栄 | 174,700円 | +3.3% | +18.8% | 5.72% | 4.87倍 | 0.78倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
