横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 995 | 1,000 | 995 | 1,000 | ±0 | ±0% | 1,000 |
| 2025/02/14 | 990 | 1,000 | 987 | 1,000 | -2 | -0.2% | 1,000 |
| 2025/02/13 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 700 |
| 2025/02/12 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 400 |
| 2025/02/10 | 989 | 1,004 | 989 | 1,000 | +11 | +1.1% | 800 |
| 2025/02/07 | 1,013 | 1,013 | 976 | 989 | -24 | -2.4% | 5,400 |
| 2025/02/06 | 988 | 1,017 | 988 | 1,013 | +25 | +2.5% | 4,900 |
| 2025/02/05 | 967 | 995 | 967 | 988 | +21 | +2.2% | 1,900 |
| 2025/02/04 | 981 | 982 | 967 | 967 | ±0 | ±0% | 1,700 |
| 2025/02/03 | 965 | 976 | 965 | 967 | +3 | +0.3% | 1,000 |
| 2025/01/31 | 970 | 978 | 963 | 964 | -18 | -1.8% | 1,900 |
| 2025/01/30 | 966 | 982 | 966 | 982 | +17 | +1.8% | 700 |
| 2025/01/29 | 970 | 970 | 965 | 965 | +8 | +0.8% | 200 |
| 2025/01/28 | 969 | 993 | 957 | 957 | -13 | -1.3% | 2,800 |
| 2025/01/27 | 970 | 970 | 968 | 970 | +2 | +0.2% | 500 |
| 2025/01/24 | 968 | 968 | 968 | 968 | -7 | -0.7% | 100 |
| 2025/01/23 | 968 | 975 | 968 | 975 | +14 | +1.5% | 200 |
| 2025/01/22 | 960 | 961 | 960 | 961 | +1 | +0.1% | 1,100 |
| 2025/01/21 | 974 | 978 | 956 | 960 | -9 | -0.9% | 4,300 |
| 2025/01/20 | 968 | 969 | 968 | 969 | +1 | +0.1% | 500 |
| 2025/01/17 | 967 | 969 | 954 | 968 | ±0 | ±0% | 1,200 |
| 2025/01/16 | 956 | 968 | 956 | 968 | +8 | +0.8% | 200 |
| 2025/01/15 | 969 | 969 | 960 | 960 | -10 | -1% | 600 |
| 2025/01/14 | 970 | 970 | 970 | 970 | ±0 | ±0% | 200 |
| 2025/01/10 | 970 | 970 | 970 | 970 | +8 | +0.8% | 100 |
| 2025/01/09 | 965 | 965 | 962 | 962 | -3 | -0.3% | 300 |
| 2025/01/08 | 970 | 970 | 965 | 965 | -5 | -0.5% | 700 |
| 2025/01/07 | 970 | 970 | 969 | 970 | ±0 | ±0% | 1,200 |
| 2025/01/06 | 970 | 988 | 968 | 970 | ±0 | ±0% | 3,000 |
| 2024/12/30 | 950 | 980 | 950 | 970 | +21 | +2.2% | 1,000 |
| 2024/12/27 | 950 | 950 | 946 | 949 | -1 | -0.1% | 900 |
| 2024/12/26 | 945 | 950 | 945 | 950 | +5 | +0.5% | 900 |
| 2024/12/25 | 950 | 950 | 945 | 945 | -5 | -0.5% | 500 |
| 2024/12/24 | 950 | 950 | 950 | 950 | +1 | +0.1% | 300 |
| 2024/12/23 | 950 | 950 | 943 | 949 | -1 | -0.1% | 1,000 |
| 2024/12/20 | 950 | 950 | 946 | 950 | - | - | 1,800 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 950 | 950 | 948 | 950 | +2 | +0.2% | 400 |
| 2024/12/17 | 940 | 948 | 940 | 948 | -5 | -0.5% | 2,900 |
| 2024/12/16 | 960 | 960 | 953 | 953 | -7 | -0.7% | 1,200 |
| 2024/12/13 | 959 | 960 | 958 | 960 | +8 | +0.8% | 1,100 |
| 2024/12/12 | 952 | 952 | 952 | 952 | +1 | +0.1% | 100 |
| 2024/12/11 | 960 | 960 | 951 | 951 | -9 | -0.9% | 300 |
| 2024/12/10 | 974 | 974 | 958 | 960 | -14 | -1.4% | 500 |
| 2024/12/09 | 970 | 975 | 969 | 974 | +14 | +1.5% | 1,400 |
| 2024/12/06 | 954 | 963 | 953 | 960 | +5 | +0.5% | 1,700 |
| 2024/12/05 | 955 | 955 | 955 | 955 | +15 | +1.6% | 1,100 |
| 2024/12/04 | 940 | 940 | 938 | 940 | ±0 | ±0% | 700 |
| 2024/12/03 | 940 | 940 | 940 | 940 | ±0 | ±0% | 400 |
| 2024/12/02 | 934 | 940 | 931 | 940 | +2 | +0.2% | 800 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 96,100円 | +2.0% | +13.0% | - | - | - |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| コスモ・バイオ | 116,500円 | +6.6% | +59.3% | 4.29% | 15.46倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 神 栄 | 165,400円 | -0.0% | -26.7% | 5.44% | 4.97倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ＮａＩＴＯ | 12,300円 | +3.3% | +11.6% | 3.25% | 19.25倍 | 0.53倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ヤシマキザイ | 233,600円 | +5.6% | -81.4% | 1.07% | 55.40倍 | 0.68倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
