横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,008 | 1,008 | 1,007 | 1,007 | +6 | +0.6% | 700 |
| 2025/07/02 | 995 | 1,003 | 995 | 1,001 | - | - | 1,100 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 998 | 1,002 | 994 | 994 | -4 | -0.4% | 1,200 |
| 2025/06/27 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2025/06/26 | 1,005 | 1,005 | 998 | 998 | -2 | -0.2% | 300 |
| 2025/06/25 | 1,006 | 1,006 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2025/06/24 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 400 |
| 2025/06/23 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,000 |
| 2025/06/20 | 1,010 | 1,010 | 1,000 | 1,000 | -9 | -0.9% | 1,300 |
| 2025/06/19 | 1,007 | 1,009 | 1,007 | 1,009 | +9 | +0.9% | 800 |
| 2025/06/18 | 999 | 1,005 | 999 | 1,000 | - | - | 400 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 997 | 1,003 | 997 | 1,003 | -4 | -0.4% | 1,200 |
| 2025/06/13 | 993 | 1,007 | 993 | 1,007 | +11 | +1.1% | 700 |
| 2025/06/12 | 997 | 997 | 996 | 996 | +1 | +0.1% | 300 |
| 2025/06/11 | 999 | 1,010 | 995 | 995 | -4 | -0.4% | 1,300 |
| 2025/06/10 | 1,009 | 1,009 | 999 | 999 | +1 | +0.1% | 400 |
| 2025/06/09 | 999 | 1,006 | 998 | 998 | ±0 | ±0% | 500 |
| 2025/06/06 | 1,009 | 1,009 | 998 | 998 | -3 | -0.3% | 1,800 |
| 2025/06/05 | 1,001 | 1,001 | 1,001 | 1,001 | -3 | -0.3% | 100 |
| 2025/06/04 | 999 | 1,010 | 999 | 1,004 | ±0 | ±0% | 500 |
| 2025/06/03 | 1,003 | 1,004 | 1,003 | 1,004 | - | - | 500 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 992 | 1,003 | 988 | 1,003 | - | - | 700 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 400 |
| 2025/05/27 | 1,002 | 1,002 | 977 | 1,001 | -1 | -0.1% | 2,000 |
| 2025/05/26 | 1,002 | 1,002 | 1,002 | 1,002 | - | - | 600 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 995 | 995 | 989 | 989 | +1 | +0.1% | 600 |
| 2025/05/21 | 988 | 991 | 988 | 988 | +3 | +0.3% | 800 |
| 2025/05/20 | 997 | 997 | 985 | 985 | +3 | +0.3% | 400 |
| 2025/05/19 | 975 | 995 | 975 | 982 | +7 | +0.7% | 900 |
| 2025/05/16 | 974 | 989 | 974 | 975 | +1 | +0.1% | 800 |
| 2025/05/15 | 971 | 980 | 971 | 974 | +6 | +0.6% | 700 |
| 2025/05/14 | 1,009 | 1,009 | 968 | 968 | -15 | -1.5% | 1,500 |
| 2025/05/13 | 964 | 990 | 964 | 983 | +27 | +2.8% | 1,900 |
| 2025/05/12 | 965 | 968 | 955 | 956 | -6 | -0.6% | 1,600 |
| 2025/05/09 | 970 | 970 | 962 | 962 | +2 | +0.2% | 200 |
| 2025/05/08 | 954 | 978 | 954 | 960 | +8 | +0.8% | 900 |
| 2025/05/07 | 951 | 980 | 951 | 952 | ±0 | ±0% | 2,200 |
| 2025/05/02 | 976 | 976 | 952 | 952 | - | - | 800 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 961 | 961 | 950 | 961 | ±0 | ±0% | 1,300 |
| 2025/04/28 | 960 | 995 | 960 | 961 | +1 | +0.1% | 6,800 |
| 2025/04/25 | 970 | 970 | 950 | 960 | - | - | 1,100 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 961 | 980 | 961 | 980 | +8 | +0.8% | 1,200 |
| 2025/04/22 | 971 | 989 | 960 | 972 | +1 | +0.1% | 1,400 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 三栄コポ | 80,900円 | +0.4% | -39.5% | 3.83% | 12.82倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 築地魚 | 356,000円 | +1.7% | +45.5% | 0.98% | 20.83倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
