三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/01 | 1,720 | 1,738 | 1,649 | 1,737 | +58 | +3.5% | 16,300 |
| 2013/06/28 | 1,675 | 1,682 | 1,670 | 1,679 | -20 | -1.2% | 3,200 |
| 2013/06/27 | 1,697 | 1,699 | 1,670 | 1,699 | +2 | +0.1% | 5,900 |
| 2013/06/26 | 1,702 | 1,720 | 1,696 | 1,697 | -5 | -0.3% | 4,200 |
| 2013/06/25 | 1,710 | 1,710 | 1,680 | 1,702 | -22 | -1.3% | 11,000 |
| 2013/06/24 | 1,720 | 1,737 | 1,720 | 1,724 | -21 | -1.2% | 4,800 |
| 2013/06/21 | 1,700 | 1,745 | 1,650 | 1,745 | -5 | -0.3% | 23,700 |
| 2013/06/20 | 1,720 | 1,750 | 1,670 | 1,750 | +40 | +2.3% | 38,600 |
| 2013/06/19 | 1,675 | 1,727 | 1,639 | 1,710 | +39 | +2.3% | 14,300 |
| 2013/06/18 | 1,625 | 1,679 | 1,625 | 1,671 | +48 | +3% | 8,900 |
| 2013/06/17 | 1,620 | 1,632 | 1,610 | 1,623 | +5 | +0.3% | 7,600 |
| 2013/06/14 | 1,590 | 1,622 | 1,590 | 1,618 | +29 | +1.8% | 4,000 |
| 2013/06/13 | 1,606 | 1,606 | 1,564 | 1,589 | -18 | -1.1% | 8,000 |
| 2013/06/12 | 1,620 | 1,623 | 1,605 | 1,607 | -48 | -2.9% | 3,700 |
| 2013/06/11 | 1,660 | 1,678 | 1,640 | 1,655 | +5 | +0.3% | 5,300 |
| 2013/06/10 | 1,625 | 1,650 | 1,622 | 1,650 | +105 | +6.8% | 15,300 |
| 2013/06/07 | 1,576 | 1,588 | 1,491 | 1,545 | -71 | -4.4% | 38,600 |
| 2013/06/06 | 1,704 | 1,704 | 1,590 | 1,616 | -83 | -4.9% | 22,200 |
| 2013/06/05 | 1,699 | 1,699 | 1,676 | 1,699 | +17 | +1% | 11,300 |
| 2013/06/04 | 1,710 | 1,717 | 1,662 | 1,682 | -31 | -1.8% | 17,200 |
| 2013/06/03 | 1,759 | 1,759 | 1,713 | 1,713 | -57 | -3.2% | 11,400 |
| 2013/05/31 | 1,713 | 1,772 | 1,713 | 1,770 | +30 | +1.7% | 13,700 |
| 2013/05/30 | 1,749 | 1,798 | 1,736 | 1,740 | -10 | -0.6% | 42,700 |
| 2013/05/29 | 1,710 | 1,750 | 1,691 | 1,750 | +48 | +2.8% | 13,800 |
| 2013/05/28 | 1,711 | 1,711 | 1,682 | 1,702 | -8 | -0.5% | 5,000 |
| 2013/05/27 | 1,717 | 1,717 | 1,673 | 1,710 | -9 | -0.5% | 9,300 |
| 2013/05/24 | 1,669 | 1,720 | 1,669 | 1,719 | +10 | +0.6% | 16,000 |
| 2013/05/23 | 1,689 | 1,740 | 1,652 | 1,709 | +24 | +1.4% | 23,400 |
| 2013/05/22 | 1,705 | 1,758 | 1,685 | 1,685 | -20 | -1.2% | 27,200 |
| 2013/05/21 | 1,682 | 1,705 | 1,670 | 1,705 | +9 | +0.5% | 23,100 |
| 2013/05/20 | 1,679 | 1,705 | 1,618 | 1,696 | +34 | +2% | 22,000 |
| 2013/05/17 | 1,618 | 1,681 | 1,618 | 1,662 | +44 | +2.7% | 15,500 |
| 2013/05/16 | 1,690 | 1,690 | 1,603 | 1,618 | -62 | -3.7% | 29,700 |
| 2013/05/15 | 1,710 | 1,715 | 1,677 | 1,680 | -21 | -1.2% | 38,900 |
| 2013/05/14 | 1,717 | 1,717 | 1,681 | 1,701 | -16 | -0.9% | 36,700 |
| 2013/05/13 | 1,762 | 1,765 | 1,700 | 1,717 | -33 | -1.9% | 17,800 |
| 2013/05/10 | 1,752 | 1,768 | 1,730 | 1,750 | -2 | -0.1% | 8,400 |
| 2013/05/09 | 1,775 | 1,781 | 1,744 | 1,752 | -4 | -0.2% | 17,500 |
| 2013/05/08 | 1,773 | 1,774 | 1,749 | 1,756 | +6 | +0.3% | 23,500 |
| 2013/05/07 | 1,770 | 1,776 | 1,748 | 1,750 | +8 | +0.5% | 29,400 |
| 2013/05/02 | 1,776 | 1,785 | 1,727 | 1,742 | +2 | +0.1% | 19,600 |
| 2013/05/01 | 1,745 | 1,746 | 1,700 | 1,740 | +5 | +0.3% | 16,500 |
| 2013/04/30 | 1,773 | 1,780 | 1,730 | 1,735 | -25 | -1.4% | 9,300 |
| 2013/04/26 | 1,805 | 1,805 | 1,750 | 1,760 | -45 | -2.5% | 9,800 |
| 2013/04/25 | 1,810 | 1,810 | 1,790 | 1,805 | +1 | +0.1% | 20,400 |
| 2013/04/24 | 1,800 | 1,823 | 1,792 | 1,804 | +6 | +0.3% | 21,300 |
| 2013/04/23 | 1,794 | 1,829 | 1,778 | 1,798 | +16 | +0.9% | 59,400 |
| 2013/04/22 | 1,714 | 1,782 | 1,711 | 1,782 | +74 | +4.3% | 36,600 |
| 2013/04/19 | 1,699 | 1,715 | 1,691 | 1,708 | +13 | +0.8% | 12,100 |
| 2013/04/18 | 1,705 | 1,705 | 1,676 | 1,695 | -10 | -0.6% | 9,000 |
2951～
3000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
