三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 575 | 575 | 569 | 573 | +8 | +1.4% | 9,500 |
| 2010/08/12 | 565 | 565 | 560 | 565 | -1 | -0.2% | 7,300 |
| 2010/08/11 | 570 | 571 | 566 | 566 | ±0 | ±0% | 1,400 |
| 2010/08/10 | 565 | 566 | 560 | 566 | +6 | +1.1% | 11,500 |
| 2010/08/09 | 552 | 560 | 552 | 560 | +8 | +1.4% | 1,100 |
| 2010/08/06 | 563 | 563 | 551 | 552 | -10 | -1.8% | 3,700 |
| 2010/08/05 | 565 | 568 | 557 | 562 | -3 | -0.5% | 5,800 |
| 2010/08/04 | 556 | 565 | 555 | 565 | ±0 | ±0% | 4,800 |
| 2010/08/03 | 565 | 567 | 565 | 565 | +3 | +0.5% | 400 |
| 2010/08/02 | 561 | 573 | 560 | 562 | -3 | -0.5% | 4,800 |
| 2010/07/30 | 565 | 565 | 560 | 565 | ±0 | ±0% | 11,300 |
| 2010/07/29 | 565 | 565 | 560 | 565 | ±0 | ±0% | 9,700 |
| 2010/07/28 | 565 | 566 | 565 | 565 | - | - | 11,200 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 565 | 566 | 565 | 566 | +1 | +0.2% | 1,700 |
| 2010/07/23 | 570 | 570 | 555 | 565 | -5 | -0.9% | 11,900 |
| 2010/07/22 | 551 | 570 | 551 | 570 | +5 | +0.9% | 10,400 |
| 2010/07/21 | 565 | 565 | 565 | 565 | ±0 | ±0% | 700 |
| 2010/07/20 | 565 | 566 | 565 | 565 | ±0 | ±0% | 800 |
| 2010/07/16 | 566 | 566 | 558 | 565 | -2 | -0.4% | 3,200 |
| 2010/07/15 | 571 | 571 | 567 | 567 | -5 | -0.9% | 300 |
| 2010/07/14 | 571 | 577 | 565 | 572 | -3 | -0.5% | 2,800 |
| 2010/07/13 | 574 | 577 | 566 | 575 | -3 | -0.5% | 27,000 |
| 2010/07/12 | 566 | 578 | 566 | 578 | +18 | +3.2% | 6,400 |
| 2010/07/09 | 560 | 564 | 551 | 560 | -16 | -2.8% | 11,600 |
| 2010/07/08 | 566 | 576 | 566 | 576 | +10 | +1.8% | 1,500 |
| 2010/07/07 | 566 | 566 | 565 | 566 | ±0 | ±0% | 400 |
| 2010/07/06 | 559 | 566 | 559 | 566 | +7 | +1.3% | 1,000 |
| 2010/07/05 | 562 | 570 | 555 | 559 | -5 | -0.9% | 8,000 |
| 2010/07/02 | 567 | 567 | 564 | 564 | -7 | -1.2% | 1,000 |
| 2010/07/01 | 570 | 572 | 564 | 571 | +2 | +0.4% | 4,800 |
| 2010/06/30 | 569 | 569 | 569 | 569 | -2 | -0.4% | 100 |
| 2010/06/29 | 571 | 571 | 571 | 571 | +3 | +0.5% | 100 |
| 2010/06/28 | 570 | 570 | 556 | 568 | -5 | -0.9% | 1,200 |
| 2010/06/25 | 570 | 573 | 563 | 573 | -7 | -1.2% | 5,300 |
| 2010/06/24 | 570 | 580 | 570 | 580 | +12 | +2.1% | 700 |
| 2010/06/23 | 580 | 580 | 568 | 568 | -13 | -2.2% | 3,400 |
| 2010/06/22 | 572 | 581 | 571 | 581 | +1 | +0.2% | 1,200 |
| 2010/06/21 | 569 | 580 | 565 | 580 | +11 | +1.9% | 10,600 |
| 2010/06/18 | 569 | 569 | 569 | 569 | +2 | +0.4% | 200 |
| 2010/06/17 | 562 | 567 | 562 | 567 | +6 | +1.1% | 400 |
| 2010/06/16 | 570 | 571 | 561 | 561 | +1 | +0.2% | 5,900 |
| 2010/06/15 | 573 | 573 | 559 | 560 | -10 | -1.8% | 3,300 |
| 2010/06/14 | 558 | 570 | 558 | 570 | +13 | +2.3% | 3,900 |
| 2010/06/11 | 557 | 557 | 557 | 557 | +2 | +0.4% | 100 |
| 2010/06/10 | 549 | 558 | 548 | 555 | +7 | +1.3% | 6,300 |
| 2010/06/09 | 553 | 553 | 548 | 548 | -2 | -0.4% | 1,000 |
| 2010/06/08 | 553 | 553 | 542 | 550 | -3 | -0.5% | 3,700 |
| 2010/06/07 | 569 | 569 | 551 | 553 | -20 | -3.5% | 9,100 |
| 2010/06/04 | 575 | 575 | 570 | 573 | ±0 | ±0% | 12,400 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 193,800円 | -1.5% | +4.6% | 3.25% | 8.81倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 163,500円 | +4.1% | -3.4% | 3.49% | 10.55倍 | 1.54倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| アズワン | 223,700円 | +6.0% | +7.2% | 2.77% | 19.89倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 498,500円 | +3.3% | -2.1% | 2.81% | 13.13倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
