三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 565 | 567 | 565 | 565 | +3 | +0.5% | 400 |
| 2010/08/02 | 561 | 573 | 560 | 562 | -3 | -0.5% | 4,800 |
| 2010/07/30 | 565 | 565 | 560 | 565 | ±0 | ±0% | 11,300 |
| 2010/07/29 | 565 | 565 | 560 | 565 | ±0 | ±0% | 9,700 |
| 2010/07/28 | 565 | 566 | 565 | 565 | - | - | 11,200 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 565 | 566 | 565 | 566 | +1 | +0.2% | 1,700 |
| 2010/07/23 | 570 | 570 | 555 | 565 | -5 | -0.9% | 11,900 |
| 2010/07/22 | 551 | 570 | 551 | 570 | +5 | +0.9% | 10,400 |
| 2010/07/21 | 565 | 565 | 565 | 565 | ±0 | ±0% | 700 |
| 2010/07/20 | 565 | 566 | 565 | 565 | ±0 | ±0% | 800 |
| 2010/07/16 | 566 | 566 | 558 | 565 | -2 | -0.4% | 3,200 |
| 2010/07/15 | 571 | 571 | 567 | 567 | -5 | -0.9% | 300 |
| 2010/07/14 | 571 | 577 | 565 | 572 | -3 | -0.5% | 2,800 |
| 2010/07/13 | 574 | 577 | 566 | 575 | -3 | -0.5% | 27,000 |
| 2010/07/12 | 566 | 578 | 566 | 578 | +18 | +3.2% | 6,400 |
| 2010/07/09 | 560 | 564 | 551 | 560 | -16 | -2.8% | 11,600 |
| 2010/07/08 | 566 | 576 | 566 | 576 | +10 | +1.8% | 1,500 |
| 2010/07/07 | 566 | 566 | 565 | 566 | ±0 | ±0% | 400 |
| 2010/07/06 | 559 | 566 | 559 | 566 | +7 | +1.3% | 1,000 |
| 2010/07/05 | 562 | 570 | 555 | 559 | -5 | -0.9% | 8,000 |
| 2010/07/02 | 567 | 567 | 564 | 564 | -7 | -1.2% | 1,000 |
| 2010/07/01 | 570 | 572 | 564 | 571 | +2 | +0.4% | 4,800 |
| 2010/06/30 | 569 | 569 | 569 | 569 | -2 | -0.4% | 100 |
| 2010/06/29 | 571 | 571 | 571 | 571 | +3 | +0.5% | 100 |
| 2010/06/28 | 570 | 570 | 556 | 568 | -5 | -0.9% | 1,200 |
| 2010/06/25 | 570 | 573 | 563 | 573 | -7 | -1.2% | 5,300 |
| 2010/06/24 | 570 | 580 | 570 | 580 | +12 | +2.1% | 700 |
| 2010/06/23 | 580 | 580 | 568 | 568 | -13 | -2.2% | 3,400 |
| 2010/06/22 | 572 | 581 | 571 | 581 | +1 | +0.2% | 1,200 |
| 2010/06/21 | 569 | 580 | 565 | 580 | +11 | +1.9% | 10,600 |
| 2010/06/18 | 569 | 569 | 569 | 569 | +2 | +0.4% | 200 |
| 2010/06/17 | 562 | 567 | 562 | 567 | +6 | +1.1% | 400 |
| 2010/06/16 | 570 | 571 | 561 | 561 | +1 | +0.2% | 5,900 |
| 2010/06/15 | 573 | 573 | 559 | 560 | -10 | -1.8% | 3,300 |
| 2010/06/14 | 558 | 570 | 558 | 570 | +13 | +2.3% | 3,900 |
| 2010/06/11 | 557 | 557 | 557 | 557 | +2 | +0.4% | 100 |
| 2010/06/10 | 549 | 558 | 548 | 555 | +7 | +1.3% | 6,300 |
| 2010/06/09 | 553 | 553 | 548 | 548 | -2 | -0.4% | 1,000 |
| 2010/06/08 | 553 | 553 | 542 | 550 | -3 | -0.5% | 3,700 |
| 2010/06/07 | 569 | 569 | 551 | 553 | -20 | -3.5% | 9,100 |
| 2010/06/04 | 575 | 575 | 570 | 573 | ±0 | ±0% | 12,400 |
| 2010/06/03 | 570 | 576 | 561 | 573 | +18 | +3.2% | 6,000 |
| 2010/06/02 | 556 | 572 | 555 | 555 | -1 | -0.2% | 3,000 |
| 2010/06/01 | 575 | 581 | 556 | 556 | -3 | -0.5% | 11,900 |
| 2010/05/31 | 552 | 559 | 552 | 559 | ±0 | ±0% | 500 |
| 2010/05/28 | 569 | 569 | 557 | 559 | ±0 | ±0% | 25,800 |
| 2010/05/27 | 575 | 575 | 556 | 559 | -6 | -1.1% | 9,500 |
| 2010/05/26 | 575 | 575 | 560 | 565 | -14 | -2.4% | 5,900 |
| 2010/05/25 | 579 | 579 | 570 | 579 | ±0 | ±0% | 9,600 |
3701～
3750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
