カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,867 | 1,879 | 1,860 | 1,875 | -17 | -0.9% | 10,200 |
| 2024/05/29 | 1,902 | 1,904 | 1,888 | 1,892 | -9 | -0.5% | 11,900 |
| 2024/05/28 | 1,901 | 1,905 | 1,901 | 1,901 | ±0 | ±0% | 5,700 |
| 2024/05/27 | 1,905 | 1,920 | 1,901 | 1,901 | -4 | -0.2% | 7,000 |
| 2024/05/24 | 1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3% | 12,100 |
| 2024/05/23 | 1,911 | 1,914 | 1,910 | 1,910 | -1 | -0.1% | 4,300 |
| 2024/05/22 | 1,926 | 1,930 | 1,911 | 1,911 | -15 | -0.8% | 6,100 |
| 2024/05/21 | 1,932 | 1,943 | 1,926 | 1,926 | ±0 | ±0% | 4,400 |
| 2024/05/20 | 1,960 | 1,960 | 1,925 | 1,926 | +6 | +0.3% | 8,500 |
| 2024/05/17 | 1,923 | 1,929 | 1,915 | 1,920 | +5 | +0.3% | 9,200 |
| 2024/05/16 | 1,940 | 1,950 | 1,902 | 1,915 | -25 | -1.3% | 18,100 |
| 2024/05/15 | 1,950 | 1,951 | 1,932 | 1,940 | -11 | -0.6% | 7,100 |
| 2024/05/14 | 1,941 | 1,955 | 1,935 | 1,951 | +16 | +0.8% | 9,400 |
| 2024/05/13 | 1,936 | 1,949 | 1,930 | 1,935 | -2 | -0.1% | 8,100 |
| 2024/05/10 | 1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2% | 6,400 |
| 2024/05/09 | 1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2% | 6,400 |
| 2024/05/08 | 1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1% | 6,500 |
| 2024/05/07 | 1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2% | 8,500 |
| 2024/05/02 | 1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3% | 8,800 |
| 2024/05/01 | 1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2% | 11,600 |
| 2024/04/30 | 1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3% | 44,500 |
| 2024/04/26 | 1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3% | 6,200 |
| 2024/04/25 | 1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8% | 3,600 |
| 2024/04/24 | 1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5% | 6,300 |
| 2024/04/23 | 1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2% | 4,400 |
| 2024/04/22 | 1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1% | 7,200 |
| 2024/04/19 | 1,949 | 1,951 | 1,905 | 1,929 | -20 | -1% | 19,800 |
| 2024/04/18 | 1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5% | 11,500 |
| 2024/04/17 | 1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3% | 10,800 |
| 2024/04/16 | 2,000 | 2,000 | 1,950 | 1,965 | -39 | -1.9% | 20,100 |
| 2024/04/15 | 2,016 | 2,020 | 2,001 | 2,004 | -12 | -0.6% | 5,700 |
| 2024/04/12 | 2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1% | 5,100 |
| 2024/04/11 | 2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.1% | 5,300 |
| 2024/04/10 | 1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9% | 15,400 |
| 2024/04/09 | 1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6% | 20,600 |
| 2024/04/08 | 1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1% | 8,100 |
| 2024/04/05 | 1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2% | 19,900 |
| 2024/04/04 | 1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2% | 16,200 |
| 2024/04/03 | 1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4% | 31,500 |
| 2024/04/02 | 1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1% | 30,400 |
| 2024/04/01 | 2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9% | 41,100 |
| 2024/03/29 | 2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8% | 31,300 |
| 2024/03/28 | 2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5% | 22,800 |
| 2024/03/27 | 2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7% | 29,100 |
| 2024/03/26 | 2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4% | 20,400 |
| 2024/03/25 | 2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1% | 22,200 |
| 2024/03/22 | 2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.8% | 33,900 |
| 2024/03/21 | 2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7% | 26,900 |
| 2024/03/19 | 2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2% | 79,100 |
| 2024/03/18 | 2,204 | 2,231 | 2,107 | 2,132 | -89 | -4% | 81,700 |
301～
350
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 190,000円 | -2.5% | +1.9% | 5.47% | 8.93倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 50,900円 | +10.4% | +3.4% | 3.54% | 11.42倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 扶桑電通 | 303,000円 | +11.2% | +37.0% | 4.22% | 9.52倍 | 1.30倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,300円 | +7.6% | -16.8% | 4.21% | 12.50倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
