カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1% | 5,100 |
| 2024/04/11 | 2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.1% | 5,300 |
| 2024/04/10 | 1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9% | 15,400 |
| 2024/04/09 | 1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6% | 20,600 |
| 2024/04/08 | 1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1% | 8,100 |
| 2024/04/05 | 1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2% | 19,900 |
| 2024/04/04 | 1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2% | 16,200 |
| 2024/04/03 | 1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4% | 31,500 |
| 2024/04/02 | 1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1% | 30,400 |
| 2024/04/01 | 2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9% | 41,100 |
| 2024/03/29 | 2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8% | 31,300 |
| 2024/03/28 | 2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5% | 22,800 |
| 2024/03/27 | 2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7% | 29,100 |
| 2024/03/26 | 2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4% | 20,400 |
| 2024/03/25 | 2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1% | 22,200 |
| 2024/03/22 | 2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.8% | 33,900 |
| 2024/03/21 | 2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7% | 26,900 |
| 2024/03/19 | 2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2% | 79,100 |
| 2024/03/18 | 2,204 | 2,231 | 2,107 | 2,132 | -89 | -4% | 81,700 |
| 2024/03/15 | 2,199 | 2,241 | 2,194 | 2,221 | +22 | +1% | 9,500 |
| 2024/03/14 | 2,195 | 2,213 | 2,190 | 2,199 | -1 | ±0% | 6,300 |
| 2024/03/13 | 2,202 | 2,216 | 2,185 | 2,200 | -1 | ±0% | 12,300 |
| 2024/03/12 | 2,220 | 2,220 | 2,176 | 2,201 | -19 | -0.9% | 22,900 |
| 2024/03/11 | 2,288 | 2,288 | 2,201 | 2,220 | -60 | -2.6% | 26,800 |
| 2024/03/08 | 2,258 | 2,290 | 2,249 | 2,280 | +11 | +0.5% | 11,100 |
| 2024/03/07 | 2,240 | 2,269 | 2,235 | 2,269 | +33 | +1.5% | 10,300 |
| 2024/03/06 | 2,216 | 2,237 | 2,215 | 2,236 | +19 | +0.9% | 9,100 |
| 2024/03/05 | 2,201 | 2,237 | 2,201 | 2,217 | -18 | -0.8% | 14,900 |
| 2024/03/04 | 2,241 | 2,260 | 2,230 | 2,235 | -41 | -1.8% | 15,200 |
| 2024/03/01 | 2,262 | 2,276 | 2,233 | 2,276 | +14 | +0.6% | 12,600 |
| 2024/02/29 | 2,257 | 2,275 | 2,250 | 2,262 | -10 | -0.4% | 10,700 |
| 2024/02/28 | 2,269 | 2,291 | 2,261 | 2,272 | +3 | +0.1% | 5,800 |
| 2024/02/27 | 2,250 | 2,269 | 2,242 | 2,269 | +17 | +0.8% | 10,900 |
| 2024/02/26 | 2,261 | 2,268 | 2,220 | 2,252 | -17 | -0.7% | 19,800 |
| 2024/02/22 | 2,260 | 2,289 | 2,256 | 2,269 | -3 | -0.1% | 10,400 |
| 2024/02/21 | 2,300 | 2,300 | 2,259 | 2,272 | -25 | -1.1% | 7,600 |
| 2024/02/20 | 2,274 | 2,300 | 2,265 | 2,297 | +23 | +1% | 11,000 |
| 2024/02/19 | 2,229 | 2,284 | 2,229 | 2,274 | +62 | +2.8% | 13,200 |
| 2024/02/16 | 2,200 | 2,235 | 2,185 | 2,212 | ±0 | ±0% | 15,100 |
| 2024/02/15 | 2,260 | 2,261 | 2,203 | 2,212 | -47 | -2.1% | 12,300 |
| 2024/02/14 | 2,284 | 2,300 | 2,240 | 2,259 | -32 | -1.4% | 14,700 |
| 2024/02/13 | 2,337 | 2,344 | 2,291 | 2,291 | -49 | -2.1% | 14,800 |
| 2024/02/09 | 2,340 | 2,346 | 2,330 | 2,340 | -6 | -0.3% | 9,900 |
| 2024/02/08 | 2,355 | 2,368 | 2,330 | 2,346 | -12 | -0.5% | 11,600 |
| 2024/02/07 | 2,360 | 2,375 | 2,346 | 2,358 | +2 | +0.1% | 15,100 |
| 2024/02/06 | 2,352 | 2,360 | 2,346 | 2,356 | +10 | +0.4% | 9,900 |
| 2024/02/05 | 2,328 | 2,348 | 2,323 | 2,346 | +23 | +1% | 14,900 |
| 2024/02/02 | 2,319 | 2,325 | 2,316 | 2,323 | +4 | +0.2% | 10,800 |
| 2024/02/01 | 2,315 | 2,326 | 2,312 | 2,319 | +1 | ±0% | 11,000 |
| 2024/01/31 | 2,318 | 2,330 | 2,310 | 2,318 | +10 | +0.4% | 18,500 |
301～
350
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
