カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,622 | 1,644 | 1,622 | 1,644 | +14 | +0.9% | 11,600 |
| 2024/09/17 | 1,641 | 1,660 | 1,616 | 1,630 | -10 | -0.6% | 10,300 |
| 2024/09/13 | 1,633 | 1,652 | 1,623 | 1,640 | ±0 | ±0% | 19,500 |
| 2024/09/12 | 1,630 | 1,664 | 1,630 | 1,640 | +10 | +0.6% | 9,000 |
| 2024/09/11 | 1,661 | 1,679 | 1,615 | 1,630 | -45 | -2.7% | 17,700 |
| 2024/09/10 | 1,693 | 1,707 | 1,672 | 1,675 | -17 | -1% | 8,500 |
| 2024/09/09 | 1,675 | 1,703 | 1,675 | 1,692 | -19 | -1.1% | 9,300 |
| 2024/09/06 | 1,732 | 1,739 | 1,711 | 1,711 | -21 | -1.2% | 6,100 |
| 2024/09/05 | 1,751 | 1,754 | 1,726 | 1,732 | -5 | -0.3% | 5,500 |
| 2024/09/04 | 1,745 | 1,745 | 1,725 | 1,737 | -25 | -1.4% | 15,300 |
| 2024/09/03 | 1,768 | 1,773 | 1,761 | 1,762 | +12 | +0.7% | 3,700 |
| 2024/09/02 | 1,750 | 1,777 | 1,745 | 1,750 | +10 | +0.6% | 10,700 |
| 2024/08/30 | 1,728 | 1,754 | 1,728 | 1,740 | +16 | +0.9% | 7,400 |
| 2024/08/29 | 1,714 | 1,732 | 1,714 | 1,724 | +8 | +0.5% | 11,500 |
| 2024/08/28 | 1,717 | 1,727 | 1,716 | 1,716 | ±0 | ±0% | 7,600 |
| 2024/08/27 | 1,715 | 1,726 | 1,715 | 1,716 | +1 | +0.1% | 4,400 |
| 2024/08/26 | 1,729 | 1,743 | 1,712 | 1,715 | -13 | -0.8% | 4,100 |
| 2024/08/23 | 1,730 | 1,740 | 1,728 | 1,728 | -4 | -0.2% | 2,600 |
| 2024/08/22 | 1,731 | 1,749 | 1,730 | 1,732 | ±0 | ±0% | 2,800 |
| 2024/08/21 | 1,730 | 1,748 | 1,730 | 1,732 | +2 | +0.1% | 1,000 |
| 2024/08/20 | 1,727 | 1,759 | 1,726 | 1,730 | +3 | +0.2% | 4,400 |
| 2024/08/19 | 1,752 | 1,759 | 1,727 | 1,727 | -12 | -0.7% | 3,500 |
| 2024/08/16 | 1,767 | 1,767 | 1,716 | 1,739 | +9 | +0.5% | 7,500 |
| 2024/08/15 | 1,710 | 1,750 | 1,710 | 1,730 | +20 | +1.2% | 5,500 |
| 2024/08/14 | 1,711 | 1,731 | 1,710 | 1,710 | +6 | +0.4% | 5,400 |
| 2024/08/13 | 1,745 | 1,745 | 1,689 | 1,704 | +31 | +1.9% | 5,600 |
| 2024/08/09 | 1,750 | 1,750 | 1,673 | 1,673 | +3 | +0.2% | 8,400 |
| 2024/08/08 | 1,611 | 1,702 | 1,605 | 1,670 | +50 | +3.1% | 9,100 |
| 2024/08/07 | 1,523 | 1,649 | 1,523 | 1,620 | +30 | +1.9% | 16,800 |
| 2024/08/06 | 1,524 | 1,678 | 1,524 | 1,590 | +69 | +4.5% | 24,900 |
| 2024/08/05 | 1,780 | 1,780 | 1,521 | 1,521 | -285 | -15.8% | 39,000 |
| 2024/08/02 | 1,807 | 1,811 | 1,800 | 1,806 | -15 | -0.8% | 19,200 |
| 2024/08/01 | 1,840 | 1,843 | 1,821 | 1,821 | -14 | -0.8% | 4,200 |
| 2024/07/31 | 1,827 | 1,884 | 1,827 | 1,835 | +3 | +0.2% | 9,200 |
| 2024/07/30 | 1,844 | 1,844 | 1,823 | 1,832 | -13 | -0.7% | 4,700 |
| 2024/07/29 | 1,824 | 1,845 | 1,810 | 1,845 | +33 | +1.8% | 15,100 |
| 2024/07/26 | 1,819 | 1,830 | 1,810 | 1,812 | -15 | -0.8% | 15,800 |
| 2024/07/25 | 1,851 | 1,878 | 1,825 | 1,827 | -26 | -1.4% | 14,800 |
| 2024/07/24 | 1,864 | 1,887 | 1,851 | 1,853 | -2 | -0.1% | 4,300 |
| 2024/07/23 | 1,895 | 1,895 | 1,855 | 1,855 | -3 | -0.2% | 7,200 |
| 2024/07/22 | 1,880 | 1,880 | 1,855 | 1,858 | -31 | -1.6% | 13,000 |
| 2024/07/19 | 1,875 | 1,900 | 1,875 | 1,889 | +14 | +0.7% | 6,200 |
| 2024/07/18 | 1,879 | 1,887 | 1,875 | 1,875 | -12 | -0.6% | 5,300 |
| 2024/07/17 | 1,888 | 1,903 | 1,880 | 1,887 | +1 | +0.1% | 7,000 |
| 2024/07/16 | 1,880 | 1,900 | 1,880 | 1,886 | +9 | +0.5% | 7,200 |
| 2024/07/12 | 1,871 | 1,893 | 1,871 | 1,877 | +7 | +0.4% | 4,800 |
| 2024/07/11 | 1,870 | 1,880 | 1,870 | 1,870 | ±0 | ±0% | 5,100 |
| 2024/07/10 | 1,882 | 1,887 | 1,870 | 1,870 | -11 | -0.6% | 4,200 |
| 2024/07/09 | 1,899 | 1,899 | 1,881 | 1,881 | ±0 | ±0% | 3,800 |
| 2024/07/08 | 1,897 | 1,898 | 1,881 | 1,881 | -4 | -0.2% | 4,200 |
151～
200
件表示中 / 600件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 155,000円 | +18.0% | +34.5% | 4.52% | 5.44倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
