カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,736 | 1,747 | 1,721 | 1,739 | +4 | +0.2% | 7,100 |
| 2025/05/01 | 1,749 | 1,749 | 1,725 | 1,735 | -9 | -0.5% | 9,200 |
| 2025/04/30 | 1,736 | 1,744 | 1,730 | 1,744 | +21 | +1.2% | 13,300 |
| 2025/04/28 | 1,739 | 1,739 | 1,710 | 1,723 | +18 | +1.1% | 16,100 |
| 2025/04/25 | 1,654 | 1,749 | 1,654 | 1,705 | +54 | +3.3% | 41,300 |
| 2025/04/24 | 1,672 | 1,672 | 1,651 | 1,651 | -14 | -0.8% | 5,000 |
| 2025/04/23 | 1,660 | 1,684 | 1,623 | 1,665 | +11 | +0.7% | 13,700 |
| 2025/04/22 | 1,643 | 1,658 | 1,643 | 1,654 | +8 | +0.5% | 4,400 |
| 2025/04/21 | 1,649 | 1,653 | 1,641 | 1,646 | +7 | +0.4% | 6,300 |
| 2025/04/18 | 1,620 | 1,650 | 1,620 | 1,639 | +19 | +1.2% | 15,600 |
| 2025/04/17 | 1,625 | 1,635 | 1,620 | 1,620 | -7 | -0.4% | 3,700 |
| 2025/04/16 | 1,641 | 1,650 | 1,626 | 1,627 | -14 | -0.9% | 9,100 |
| 2025/04/15 | 1,640 | 1,660 | 1,635 | 1,641 | +26 | +1.6% | 7,500 |
| 2025/04/14 | 1,631 | 1,631 | 1,613 | 1,615 | -3 | -0.2% | 2,600 |
| 2025/04/11 | 1,570 | 1,647 | 1,565 | 1,618 | -20 | -1.2% | 7,000 |
| 2025/04/10 | 1,681 | 1,681 | 1,608 | 1,638 | +77 | +4.9% | 20,900 |
| 2025/04/09 | 1,509 | 1,599 | 1,509 | 1,561 | -28 | -1.8% | 25,400 |
| 2025/04/08 | 1,554 | 1,630 | 1,554 | 1,589 | +105 | +7.1% | 17,900 |
| 2025/04/07 | 1,495 | 1,536 | 1,453 | 1,484 | -141 | -8.7% | 48,100 |
| 2025/04/04 | 1,646 | 1,667 | 1,600 | 1,625 | -71 | -4.2% | 52,000 |
| 2025/04/03 | 1,700 | 1,734 | 1,690 | 1,696 | -56 | -3.2% | 31,000 |
| 2025/04/02 | 1,770 | 1,775 | 1,729 | 1,752 | -18 | -1% | 25,500 |
| 2025/04/01 | 1,771 | 1,780 | 1,770 | 1,770 | ±0 | ±0% | 5,600 |
| 2025/03/31 | 1,775 | 1,775 | 1,750 | 1,770 | -7 | -0.4% | 20,300 |
| 2025/03/28 | 1,788 | 1,814 | 1,761 | 1,777 | -99 | -5.3% | 34,300 |
| 2025/03/27 | 1,880 | 1,885 | 1,860 | 1,876 | -4 | -0.2% | 19,900 |
| 2025/03/26 | 1,895 | 1,895 | 1,880 | 1,880 | -15 | -0.8% | 17,000 |
| 2025/03/25 | 1,896 | 1,899 | 1,876 | 1,895 | +23 | +1.2% | 12,700 |
| 2025/03/24 | 1,853 | 1,900 | 1,853 | 1,872 | +21 | +1.1% | 14,900 |
| 2025/03/21 | 1,849 | 1,870 | 1,845 | 1,851 | +15 | +0.8% | 17,600 |
| 2025/03/19 | 1,810 | 1,837 | 1,809 | 1,836 | +29 | +1.6% | 14,400 |
| 2025/03/18 | 1,800 | 1,813 | 1,800 | 1,807 | +7 | +0.4% | 10,300 |
| 2025/03/17 | 1,803 | 1,804 | 1,800 | 1,800 | +4 | +0.2% | 7,000 |
| 2025/03/14 | 1,798 | 1,802 | 1,791 | 1,796 | +4 | +0.2% | 8,300 |
| 2025/03/13 | 1,790 | 1,798 | 1,790 | 1,792 | +4 | +0.2% | 6,000 |
| 2025/03/12 | 1,790 | 1,794 | 1,780 | 1,788 | -4 | -0.2% | 5,900 |
| 2025/03/11 | 1,798 | 1,800 | 1,770 | 1,792 | -8 | -0.4% | 11,200 |
| 2025/03/10 | 1,799 | 1,805 | 1,794 | 1,800 | +2 | +0.1% | 6,800 |
| 2025/03/07 | 1,796 | 1,798 | 1,792 | 1,798 | +2 | +0.1% | 5,600 |
| 2025/03/06 | 1,798 | 1,798 | 1,789 | 1,796 | +14 | +0.8% | 11,300 |
| 2025/03/05 | 1,781 | 1,795 | 1,780 | 1,782 | +1 | +0.1% | 6,800 |
| 2025/03/04 | 1,796 | 1,796 | 1,780 | 1,781 | -9 | -0.5% | 6,300 |
| 2025/03/03 | 1,775 | 1,796 | 1,770 | 1,790 | +17 | +1% | 17,200 |
| 2025/02/28 | 1,768 | 1,781 | 1,762 | 1,773 | +27 | +1.5% | 31,300 |
| 2025/02/27 | 1,746 | 1,746 | 1,738 | 1,746 | +7 | +0.4% | 4,900 |
| 2025/02/26 | 1,734 | 1,740 | 1,730 | 1,739 | +4 | +0.2% | 8,400 |
| 2025/02/25 | 1,739 | 1,750 | 1,735 | 1,735 | -4 | -0.2% | 6,000 |
| 2025/02/21 | 1,739 | 1,742 | 1,739 | 1,739 | +2 | +0.1% | 1,800 |
| 2025/02/20 | 1,745 | 1,756 | 1,736 | 1,737 | -10 | -0.6% | 10,000 |
| 2025/02/19 | 1,755 | 1,756 | 1,745 | 1,747 | +1 | +0.1% | 7,100 |
1～
50
件表示中 / 600件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 155,000円 | +18.0% | +34.5% | 4.52% | 5.44倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
