堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 51 | 52 | 51 | 51 | ±0 | ±0% | 14,000 |
| 2022/11/22 | 51 | 51 | 50 | 51 | ±0 | ±0% | 62,700 |
| 2022/11/21 | 51 | 51 | 50 | 51 | -1 | -1.9% | 43,100 |
| 2022/11/18 | 50 | 52 | 50 | 52 | +1 | +2% | 43,200 |
| 2022/11/17 | 51 | 52 | 51 | 51 | -1 | -1.9% | 3,700 |
| 2022/11/16 | 51 | 52 | 51 | 52 | +1 | +2% | 32,000 |
| 2022/11/15 | 51 | 52 | 51 | 51 | -1 | -1.9% | 7,300 |
| 2022/11/14 | 51 | 52 | 51 | 52 | +2 | +4% | 82,900 |
| 2022/11/11 | 52 | 52 | 50 | 50 | -2 | -3.8% | 318,000 |
| 2022/11/10 | 54 | 54 | 52 | 52 | -2 | -3.7% | 74,800 |
| 2022/11/09 | 53 | 54 | 52 | 54 | +2 | +3.8% | 121,700 |
| 2022/11/08 | 52 | 52 | 52 | 52 | -1 | -1.9% | 75,300 |
| 2022/11/07 | 53 | 53 | 52 | 53 | +1 | +1.9% | 45,200 |
| 2022/11/04 | 52 | 54 | 52 | 52 | ±0 | ±0% | 136,100 |
| 2022/11/02 | 52 | 53 | 52 | 52 | ±0 | ±0% | 1,100 |
| 2022/11/01 | 53 | 53 | 52 | 52 | ±0 | ±0% | 12,100 |
| 2022/10/31 | 52 | 52 | 52 | 52 | -1 | -1.9% | 6,800 |
| 2022/10/28 | 52 | 53 | 52 | 53 | +1 | +1.9% | 6,200 |
| 2022/10/27 | 52 | 52 | 52 | 52 | ±0 | ±0% | 33,400 |
| 2022/10/26 | 53 | 53 | 52 | 52 | -1 | -1.9% | 19,700 |
| 2022/10/25 | 53 | 53 | 51 | 53 | +1 | +1.9% | 56,800 |
| 2022/10/24 | 53 | 53 | 51 | 52 | ±0 | ±0% | 61,500 |
| 2022/10/21 | 52 | 52 | 51 | 52 | -1 | -1.9% | 57,400 |
| 2022/10/20 | 53 | 53 | 52 | 53 | +1 | +1.9% | 11,400 |
| 2022/10/19 | 52 | 53 | 52 | 52 | -1 | -1.9% | 8,100 |
| 2022/10/18 | 53 | 53 | 52 | 53 | +1 | +1.9% | 47,300 |
| 2022/10/17 | 52 | 53 | 52 | 52 | -1 | -1.9% | 31,900 |
| 2022/10/14 | 52 | 53 | 51 | 53 | +1 | +1.9% | 23,900 |
| 2022/10/13 | 53 | 53 | 51 | 52 | -1 | -1.9% | 53,500 |
| 2022/10/12 | 52 | 53 | 51 | 53 | +1 | +1.9% | 107,600 |
| 2022/10/11 | 52 | 52 | 51 | 52 | ±0 | ±0% | 40,600 |
| 2022/10/07 | 50 | 53 | 50 | 52 | +2 | +4% | 291,800 |
| 2022/10/06 | 50 | 51 | 50 | 50 | ±0 | ±0% | 2,100 |
| 2022/10/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 14,100 |
| 2022/10/04 | 50 | 51 | 50 | 50 | ±0 | ±0% | 10,400 |
| 2022/10/03 | 50 | 50 | 49 | 50 | ±0 | ±0% | 18,100 |
| 2022/09/30 | 50 | 51 | 49 | 50 | ±0 | ±0% | 53,300 |
| 2022/09/29 | 51 | 51 | 49 | 50 | ±0 | ±0% | 179,600 |
| 2022/09/28 | 51 | 52 | 50 | 50 | -1 | -2% | 29,000 |
| 2022/09/27 | 51 | 52 | 51 | 51 | ±0 | ±0% | 47,300 |
| 2022/09/26 | 52 | 52 | 49 | 51 | -2 | -3.8% | 442,600 |
| 2022/09/22 | 50 | 54 | 50 | 53 | +2 | +3.9% | 305,400 |
| 2022/09/21 | 52 | 52 | 50 | 51 | ±0 | ±0% | 130,000 |
| 2022/09/20 | 51 | 53 | 51 | 51 | -2 | -3.8% | 65,400 |
| 2022/09/16 | 52 | 53 | 51 | 53 | +2 | +3.9% | 155,400 |
| 2022/09/15 | 52 | 54 | 50 | 51 | +1 | +2% | 420,600 |
| 2022/09/14 | 51 | 51 | 50 | 50 | -1 | -2% | 3,100 |
| 2022/09/13 | 51 | 52 | 51 | 51 | ±0 | ±0% | 7,500 |
| 2022/09/12 | 51 | 51 | 51 | 51 | +1 | +2% | 55,000 |
| 2022/09/09 | 50 | 51 | 50 | 50 | ±0 | ±0% | 24,400 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,200円 | +19.1% | - | 0.00% | 40.00倍 | 0.81倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 137,000円 | +4.9% | +7.9% | 3.65% | 8.83倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 50,500円 | +8.9% | +11.1% | 1.78% | 29.55倍 | 4.06倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,600円 | +27.3% | - | 0.00% | - | 1.95倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 331,000円 | +2.3% | +1.6% | 1.51% | 7.31倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
