堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 51 | 52 | 50 | 51 | ±0 | ±0% | 25,600 |
| 2022/06/27 | 51 | 52 | 50 | 51 | -1 | -1.9% | 29,700 |
| 2022/06/24 | 51 | 52 | 51 | 52 | +1 | +2% | 32,600 |
| 2022/06/23 | 51 | 51 | 50 | 51 | ±0 | ±0% | 17,600 |
| 2022/06/22 | 50 | 51 | 50 | 51 | +1 | +2% | 75,700 |
| 2022/06/21 | 50 | 51 | 50 | 50 | +1 | +2% | 31,500 |
| 2022/06/20 | 50 | 51 | 49 | 49 | -2 | -3.9% | 212,500 |
| 2022/06/17 | 51 | 51 | 50 | 51 | -1 | -1.9% | 83,600 |
| 2022/06/16 | 51 | 52 | 50 | 52 | +1 | +2% | 26,900 |
| 2022/06/15 | 52 | 52 | 50 | 51 | ±0 | ±0% | 45,700 |
| 2022/06/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 49,000 |
| 2022/06/13 | 51 | 52 | 51 | 51 | -1 | -1.9% | 9,600 |
| 2022/06/10 | 52 | 53 | 51 | 52 | ±0 | ±0% | 35,800 |
| 2022/06/09 | 52 | 53 | 51 | 52 | -1 | -1.9% | 95,900 |
| 2022/06/08 | 53 | 53 | 52 | 53 | +1 | +1.9% | 18,800 |
| 2022/06/07 | 52 | 53 | 51 | 52 | ±0 | ±0% | 153,100 |
| 2022/06/06 | 50 | 52 | 50 | 52 | +2 | +4% | 56,000 |
| 2022/06/03 | 50 | 51 | 50 | 50 | ±0 | ±0% | 23,400 |
| 2022/06/02 | 51 | 51 | 50 | 50 | -1 | -2% | 27,700 |
| 2022/06/01 | 51 | 52 | 50 | 51 | ±0 | ±0% | 50,100 |
| 2022/05/31 | 51 | 51 | 50 | 51 | +1 | +2% | 9,500 |
| 2022/05/30 | 52 | 52 | 50 | 50 | -2 | -3.8% | 41,000 |
| 2022/05/27 | 51 | 52 | 51 | 52 | +1 | +2% | 6,700 |
| 2022/05/26 | 51 | 52 | 51 | 51 | ±0 | ±0% | 5,700 |
| 2022/05/25 | 52 | 52 | 50 | 51 | ±0 | ±0% | 18,900 |
| 2022/05/24 | 51 | 52 | 51 | 51 | ±0 | ±0% | 47,700 |
| 2022/05/23 | 50 | 51 | 50 | 51 | ±0 | ±0% | 25,700 |
| 2022/05/20 | 52 | 52 | 51 | 51 | ±0 | ±0% | 27,000 |
| 2022/05/19 | 50 | 51 | 50 | 51 | -1 | -1.9% | 19,700 |
| 2022/05/18 | 50 | 52 | 50 | 52 | +2 | +4% | 13,500 |
| 2022/05/17 | 50 | 51 | 50 | 50 | ±0 | ±0% | 8,000 |
| 2022/05/16 | 50 | 51 | 50 | 50 | ±0 | ±0% | 29,000 |
| 2022/05/13 | 50 | 52 | 50 | 50 | -1 | -2% | 98,300 |
| 2022/05/12 | 51 | 52 | 50 | 51 | +1 | +2% | 50,100 |
| 2022/05/11 | 51 | 51 | 50 | 50 | -2 | -3.8% | 88,600 |
| 2022/05/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 15,100 |
| 2022/05/09 | 51 | 52 | 50 | 52 | +1 | +2% | 133,000 |
| 2022/05/06 | 51 | 52 | 51 | 51 | -1 | -1.9% | 13,800 |
| 2022/05/02 | 51 | 52 | 51 | 52 | +1 | +2% | 14,700 |
| 2022/04/28 | 52 | 52 | 51 | 51 | ±0 | ±0% | 47,400 |
| 2022/04/27 | 51 | 51 | 50 | 51 | -1 | -1.9% | 111,900 |
| 2022/04/26 | 52 | 52 | 51 | 52 | ±0 | ±0% | 48,800 |
| 2022/04/25 | 51 | 52 | 51 | 52 | +1 | +2% | 15,700 |
| 2022/04/22 | 52 | 52 | 51 | 51 | -1 | -1.9% | 30,800 |
| 2022/04/21 | 53 | 53 | 52 | 52 | -1 | -1.9% | 4,900 |
| 2022/04/20 | 53 | 53 | 52 | 53 | +1 | +1.9% | 2,700 |
| 2022/04/19 | 52 | 52 | 51 | 52 | -1 | -1.9% | 44,200 |
| 2022/04/18 | 52 | 53 | 52 | 53 | +1 | +1.9% | 5,700 |
| 2022/04/15 | 53 | 53 | 52 | 52 | ±0 | ±0% | 5,800 |
| 2022/04/14 | 52 | 53 | 51 | 52 | -1 | -1.9% | 50,600 |
701～
750
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
