堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 51 | 51 | 50 | 50 | ±0 | ±0% | 2,900 |
| 2022/09/07 | 51 | 51 | 50 | 50 | -1 | -2% | 43,000 |
| 2022/09/06 | 52 | 52 | 51 | 51 | ±0 | ±0% | 14,100 |
| 2022/09/05 | 51 | 52 | 50 | 51 | ±0 | ±0% | 34,000 |
| 2022/09/02 | 50 | 51 | 50 | 51 | ±0 | ±0% | 12,300 |
| 2022/09/01 | 52 | 52 | 50 | 51 | -1 | -1.9% | 87,200 |
| 2022/08/31 | 50 | 52 | 50 | 52 | +2 | +4% | 43,300 |
| 2022/08/30 | 51 | 51 | 50 | 50 | ±0 | ±0% | 56,300 |
| 2022/08/29 | 50 | 51 | 50 | 50 | ±0 | ±0% | 11,200 |
| 2022/08/26 | 50 | 51 | 50 | 50 | ±0 | ±0% | 16,600 |
| 2022/08/25 | 51 | 51 | 50 | 50 | -1 | -2% | 20,800 |
| 2022/08/24 | 50 | 51 | 50 | 51 | +1 | +2% | 5,600 |
| 2022/08/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 6,200 |
| 2022/08/22 | 50 | 51 | 50 | 50 | -1 | -2% | 13,600 |
| 2022/08/19 | 51 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2022/08/18 | 51 | 51 | 50 | 50 | ±0 | ±0% | 8,000 |
| 2022/08/17 | 51 | 51 | 50 | 50 | ±0 | ±0% | 32,700 |
| 2022/08/16 | 51 | 51 | 50 | 50 | -1 | -2% | 10,800 |
| 2022/08/15 | 51 | 51 | 50 | 51 | +1 | +2% | 27,000 |
| 2022/08/12 | 51 | 51 | 50 | 50 | -1 | -2% | 47,600 |
| 2022/08/10 | 51 | 51 | 50 | 51 | ±0 | ±0% | 93,200 |
| 2022/08/09 | 51 | 52 | 50 | 51 | ±0 | ±0% | 190,100 |
| 2022/08/08 | 51 | 52 | 51 | 51 | ±0 | ±0% | 43,400 |
| 2022/08/05 | 52 | 52 | 51 | 51 | ±0 | ±0% | 11,700 |
| 2022/08/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 30,000 |
| 2022/08/03 | 51 | 52 | 51 | 51 | -1 | -1.9% | 13,000 |
| 2022/08/02 | 53 | 53 | 51 | 52 | -1 | -1.9% | 99,300 |
| 2022/08/01 | 52 | 53 | 52 | 53 | ±0 | ±0% | 37,700 |
| 2022/07/29 | 53 | 53 | 52 | 53 | +1 | +1.9% | 8,700 |
| 2022/07/28 | 53 | 53 | 52 | 52 | ±0 | ±0% | 8,700 |
| 2022/07/27 | 53 | 53 | 51 | 52 | ±0 | ±0% | 17,400 |
| 2022/07/26 | 53 | 53 | 52 | 52 | ±0 | ±0% | 14,200 |
| 2022/07/25 | 52 | 54 | 52 | 52 | ±0 | ±0% | 207,500 |
| 2022/07/22 | 52 | 52 | 51 | 52 | +1 | +2% | 12,500 |
| 2022/07/21 | 52 | 52 | 51 | 51 | -1 | -1.9% | 38,200 |
| 2022/07/20 | 52 | 52 | 51 | 52 | +1 | +2% | 4,200 |
| 2022/07/19 | 51 | 52 | 50 | 51 | ±0 | ±0% | 79,500 |
| 2022/07/15 | 51 | 52 | 50 | 51 | -1 | -1.9% | 31,300 |
| 2022/07/14 | 51 | 52 | 51 | 52 | +1 | +2% | 3,600 |
| 2022/07/13 | 52 | 52 | 51 | 51 | ±0 | ±0% | 25,600 |
| 2022/07/12 | 51 | 51 | 50 | 51 | ±0 | ±0% | 8,300 |
| 2022/07/11 | 50 | 51 | 50 | 51 | +1 | +2% | 59,500 |
| 2022/07/08 | 51 | 52 | 50 | 50 | -1 | -2% | 115,500 |
| 2022/07/07 | 52 | 52 | 51 | 51 | ±0 | ±0% | 30,400 |
| 2022/07/06 | 51 | 52 | 51 | 51 | ±0 | ±0% | 19,400 |
| 2022/07/05 | 51 | 52 | 51 | 51 | -1 | -1.9% | 18,800 |
| 2022/07/04 | 51 | 52 | 51 | 52 | ±0 | ±0% | 13,100 |
| 2022/07/01 | 51 | 52 | 50 | 52 | ±0 | ±0% | 76,100 |
| 2022/06/30 | 52 | 52 | 51 | 52 | ±0 | ±0% | 27,500 |
| 2022/06/29 | 51 | 53 | 51 | 52 | +1 | +2% | 74,500 |
651～
700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 136,200円 | +4.9% | +7.9% | 3.67% | 8.78倍 | 0.37倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,900円 | +8.9% | +11.1% | 1.84% | 28.61倍 | 3.93倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 22,300円 | +27.3% | - | 0.00% | - | 1.92倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 330,000円 | +2.3% | +1.6% | 1.52% | 7.29倍 | 1.11倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
