堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/26 | 103 | 104 | 102 | 103 | ±0 | ±0% | 9,500 |
| 2016/10/25 | 104 | 104 | 103 | 103 | -1 | -1% | 21,000 |
| 2016/10/24 | 103 | 104 | 102 | 104 | +1 | +1% | 25,700 |
| 2016/10/21 | 104 | 104 | 102 | 103 | +1 | +1% | 4,400 |
| 2016/10/20 | 103 | 104 | 102 | 102 | -1 | -1% | 43,600 |
| 2016/10/19 | 103 | 103 | 102 | 103 | +1 | +1% | 34,900 |
| 2016/10/18 | 102 | 103 | 102 | 102 | +1 | +1% | 39,800 |
| 2016/10/17 | 101 | 102 | 101 | 101 | ±0 | ±0% | 19,400 |
| 2016/10/14 | 100 | 102 | 100 | 101 | -1 | -1% | 23,600 |
| 2016/10/13 | 103 | 103 | 100 | 102 | ±0 | ±0% | 35,300 |
| 2016/10/12 | 103 | 103 | 101 | 102 | -1 | -1% | 14,600 |
| 2016/10/11 | 102 | 103 | 101 | 103 | +2 | +2% | 27,400 |
| 2016/10/07 | 102 | 102 | 101 | 101 | -1 | -1% | 19,100 |
| 2016/10/06 | 102 | 102 | 101 | 102 | +1 | +1% | 6,200 |
| 2016/10/05 | 102 | 103 | 101 | 101 | -1 | -1% | 35,100 |
| 2016/10/04 | 102 | 103 | 101 | 102 | ±0 | ±0% | 23,700 |
| 2016/10/03 | 101 | 107 | 101 | 102 | +2 | +2% | 147,900 |
| 2016/09/30 | 99 | 101 | 99 | 100 | +1 | +1% | 46,100 |
| 2016/09/29 | 98 | 100 | 98 | 99 | -1 | -1% | 60,300 |
| 2016/09/28 | 100 | 101 | 97 | 100 | +49 | +96.1% | 196,100 |
| 2016/09/27 | 52 | 56 | 51 | 51 | -2 | -3.8% | 1,550,000 |
| 2016/09/26 | 53 | 56 | 52 | 53 | +1 | +1.9% | 511,000 |
| 2016/09/23 | 51 | 53 | 51 | 52 | -1 | -1.9% | 52,000 |
| 2016/09/21 | 52 | 53 | 51 | 53 | ±0 | ±0% | 61,000 |
| 2016/09/20 | 52 | 53 | 52 | 53 | ±0 | ±0% | 31,000 |
| 2016/09/16 | 53 | 53 | 53 | 53 | ±0 | ±0% | 42,000 |
| 2016/09/15 | 53 | 53 | 53 | 53 | -1 | -1.9% | 12,000 |
| 2016/09/14 | 54 | 54 | 54 | 54 | ±0 | ±0% | 19,000 |
| 2016/09/13 | 54 | 55 | 54 | 54 | ±0 | ±0% | 9,000 |
| 2016/09/12 | 55 | 55 | 54 | 54 | -1 | -1.8% | 50,000 |
| 2016/09/09 | 55 | 55 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2016/09/08 | 55 | 55 | 55 | 55 | ±0 | ±0% | 48,000 |
| 2016/09/07 | 55 | 55 | 55 | 55 | ±0 | ±0% | 24,000 |
| 2016/09/06 | 53 | 56 | 53 | 55 | +1 | +1.9% | 128,000 |
| 2016/09/05 | 54 | 54 | 53 | 54 | +1 | +1.9% | 54,000 |
| 2016/09/02 | 53 | 54 | 53 | 53 | -1 | -1.9% | 5,000 |
| 2016/09/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 24,000 |
| 2016/08/31 | 53 | 54 | 53 | 53 | ±0 | ±0% | 32,000 |
| 2016/08/30 | 53 | 53 | 53 | 53 | ±0 | ±0% | 11,000 |
| 2016/08/29 | 53 | 53 | 53 | 53 | ±0 | ±0% | 50,000 |
| 2016/08/26 | 55 | 55 | 53 | 53 | -2 | -3.6% | 87,000 |
| 2016/08/25 | 55 | 55 | 54 | 55 | ±0 | ±0% | 10,000 |
| 2016/08/24 | 55 | 56 | 55 | 55 | ±0 | ±0% | 16,000 |
| 2016/08/23 | 55 | 56 | 54 | 55 | -1 | -1.8% | 33,000 |
| 2016/08/22 | 54 | 56 | 54 | 56 | +2 | +3.7% | 185,000 |
| 2016/08/19 | 54 | 55 | 53 | 54 | -1 | -1.8% | 218,000 |
| 2016/08/18 | 54 | 58 | 54 | 55 | ±0 | ±0% | 922,000 |
| 2016/08/17 | 55 | 55 | 55 | 55 | ±0 | ±0% | 82,000 |
| 2016/08/16 | 55 | 55 | 55 | 55 | -1 | -1.8% | 17,000 |
| 2016/08/15 | 56 | 56 | 56 | 56 | -1 | -1.8% | 21,000 |
2101～
2150
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 6,200円 | +16.2% | - | 0.00% | 116.98倍 | 1.31倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＳＨＩＮＫＯ | 222,000円 | +8.4% | +17.8% | 4.73% | 6.50倍 | 1.99倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| クリエイト | 99,900円 | +2.9% | +8.9% | 4.00% | 7.60倍 | 0.73倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| アゼアス | 63,900円 | -2.6% | -29.5% | 3.60% | 18.29倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| 三京化 | 326,000円 | +2.2% | -5.1% | 3.07% | 4.68倍 | 0.34倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
市場注目の銘柄
チャート関連のコラム
