堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 54 | 56 | 54 | 56 | +2 | +3.7% | 185,000 |
| 2016/08/19 | 54 | 55 | 53 | 54 | -1 | -1.8% | 218,000 |
| 2016/08/18 | 54 | 58 | 54 | 55 | ±0 | ±0% | 922,000 |
| 2016/08/17 | 55 | 55 | 55 | 55 | ±0 | ±0% | 82,000 |
| 2016/08/16 | 55 | 55 | 55 | 55 | -1 | -1.8% | 17,000 |
| 2016/08/15 | 56 | 56 | 56 | 56 | -1 | -1.8% | 21,000 |
| 2016/08/12 | 55 | 57 | 55 | 57 | +1 | +1.8% | 80,000 |
| 2016/08/10 | 57 | 57 | 55 | 56 | ±0 | ±0% | 165,000 |
| 2016/08/09 | 53 | 56 | 52 | 56 | +4 | +7.7% | 456,000 |
| 2016/08/08 | 52 | 53 | 51 | 52 | ±0 | ±0% | 65,000 |
| 2016/08/05 | 52 | 52 | 51 | 52 | +1 | +2% | 41,000 |
| 2016/08/04 | 51 | 52 | 51 | 51 | +1 | +2% | 90,000 |
| 2016/08/03 | 51 | 52 | 50 | 50 | -1 | -2% | 367,000 |
| 2016/08/02 | 51 | 51 | 50 | 51 | ±0 | ±0% | 36,000 |
| 2016/08/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 57,000 |
| 2016/07/29 | 51 | 52 | 51 | 51 | ±0 | ±0% | 69,000 |
| 2016/07/28 | 54 | 54 | 51 | 51 | -2 | -3.8% | 341,000 |
| 2016/07/27 | 52 | 56 | 52 | 53 | +1 | +1.9% | 381,000 |
| 2016/07/26 | 53 | 53 | 51 | 52 | -1 | -1.9% | 143,000 |
| 2016/07/25 | 52 | 53 | 51 | 53 | +1 | +1.9% | 124,000 |
| 2016/07/22 | 51 | 52 | 50 | 52 | ±0 | ±0% | 84,000 |
| 2016/07/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 118,000 |
| 2016/07/20 | 52 | 53 | 52 | 53 | ±0 | ±0% | 31,000 |
| 2016/07/19 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2016/07/15 | 53 | 53 | 52 | 53 | -1 | -1.9% | 34,000 |
| 2016/07/14 | 52 | 54 | 52 | 54 | +1 | +1.9% | 18,000 |
| 2016/07/13 | 53 | 53 | 53 | 53 | ±0 | ±0% | 26,000 |
| 2016/07/12 | 54 | 54 | 52 | 53 | -1 | -1.9% | 72,000 |
| 2016/07/11 | 53 | 54 | 52 | 54 | +2 | +3.8% | 39,000 |
| 2016/07/08 | 52 | 52 | 52 | 52 | ±0 | ±0% | 4,000 |
| 2016/07/07 | 53 | 53 | 51 | 52 | ±0 | ±0% | 21,000 |
| 2016/07/06 | 52 | 52 | 52 | 52 | -1 | -1.9% | 11,000 |
| 2016/07/05 | 52 | 53 | 52 | 53 | ±0 | ±0% | 140,000 |
| 2016/07/04 | 53 | 54 | 53 | 53 | ±0 | ±0% | 33,000 |
| 2016/07/01 | 52 | 53 | 52 | 53 | +1 | +1.9% | 32,000 |
| 2016/06/30 | 52 | 52 | 51 | 52 | ±0 | ±0% | 29,000 |
| 2016/06/29 | 51 | 52 | 50 | 52 | +1 | +2% | 36,000 |
| 2016/06/28 | 51 | 51 | 50 | 51 | ±0 | ±0% | 60,000 |
| 2016/06/27 | 50 | 51 | 49 | 51 | +1 | +2% | 28,000 |
| 2016/06/24 | 52 | 52 | 47 | 50 | -2 | -3.8% | 377,000 |
| 2016/06/23 | 53 | 53 | 52 | 52 | -1 | -1.9% | 10,000 |
| 2016/06/22 | 52 | 53 | 51 | 53 | +1 | +1.9% | 37,000 |
| 2016/06/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 93,000 |
| 2016/06/20 | 52 | 53 | 52 | 53 | +1 | +1.9% | 92,000 |
| 2016/06/17 | 52 | 52 | 51 | 52 | +1 | +2% | 75,000 |
| 2016/06/16 | 53 | 53 | 51 | 51 | -3 | -5.6% | 116,000 |
| 2016/06/15 | 53 | 54 | 52 | 54 | ±0 | ±0% | 38,000 |
| 2016/06/14 | 55 | 55 | 52 | 54 | -1 | -1.8% | 273,000 |
| 2016/06/13 | 56 | 56 | 55 | 55 | -1 | -1.8% | 76,000 |
| 2016/06/10 | 55 | 56 | 55 | 56 | -1 | -1.8% | 57,000 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
