堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 103 | 103 | 102 | 102 | -1 | -1% | 25,700 |
| 2016/11/02 | 103 | 105 | 103 | 103 | -1 | -1% | 19,100 |
| 2016/11/01 | 104 | 105 | 104 | 104 | ±0 | ±0% | 43,000 |
| 2016/10/31 | 104 | 104 | 103 | 104 | ±0 | ±0% | 8,600 |
| 2016/10/28 | 104 | 104 | 103 | 104 | ±0 | ±0% | 8,700 |
| 2016/10/27 | 103 | 104 | 103 | 104 | +1 | +1% | 3,700 |
| 2016/10/26 | 103 | 104 | 102 | 103 | ±0 | ±0% | 9,500 |
| 2016/10/25 | 104 | 104 | 103 | 103 | -1 | -1% | 21,000 |
| 2016/10/24 | 103 | 104 | 102 | 104 | +1 | +1% | 25,700 |
| 2016/10/21 | 104 | 104 | 102 | 103 | +1 | +1% | 4,400 |
| 2016/10/20 | 103 | 104 | 102 | 102 | -1 | -1% | 43,600 |
| 2016/10/19 | 103 | 103 | 102 | 103 | +1 | +1% | 34,900 |
| 2016/10/18 | 102 | 103 | 102 | 102 | +1 | +1% | 39,800 |
| 2016/10/17 | 101 | 102 | 101 | 101 | ±0 | ±0% | 19,400 |
| 2016/10/14 | 100 | 102 | 100 | 101 | -1 | -1% | 23,600 |
| 2016/10/13 | 103 | 103 | 100 | 102 | ±0 | ±0% | 35,300 |
| 2016/10/12 | 103 | 103 | 101 | 102 | -1 | -1% | 14,600 |
| 2016/10/11 | 102 | 103 | 101 | 103 | +2 | +2% | 27,400 |
| 2016/10/07 | 102 | 102 | 101 | 101 | -1 | -1% | 19,100 |
| 2016/10/06 | 102 | 102 | 101 | 102 | +1 | +1% | 6,200 |
| 2016/10/05 | 102 | 103 | 101 | 101 | -1 | -1% | 35,100 |
| 2016/10/04 | 102 | 103 | 101 | 102 | ±0 | ±0% | 23,700 |
| 2016/10/03 | 101 | 107 | 101 | 102 | +2 | +2% | 147,900 |
| 2016/09/30 | 99 | 101 | 99 | 100 | +1 | +1% | 46,100 |
| 2016/09/29 | 98 | 100 | 98 | 99 | -1 | -1% | 60,300 |
| 2016/09/28 | 100 | 101 | 97 | 100 | +49 | +96.1% | 196,100 |
| 2016/09/27 | 52 | 56 | 51 | 51 | -2 | -3.8% | 1,550,000 |
| 2016/09/26 | 53 | 56 | 52 | 53 | +1 | +1.9% | 511,000 |
| 2016/09/23 | 51 | 53 | 51 | 52 | -1 | -1.9% | 52,000 |
| 2016/09/21 | 52 | 53 | 51 | 53 | ±0 | ±0% | 61,000 |
| 2016/09/20 | 52 | 53 | 52 | 53 | ±0 | ±0% | 31,000 |
| 2016/09/16 | 53 | 53 | 53 | 53 | ±0 | ±0% | 42,000 |
| 2016/09/15 | 53 | 53 | 53 | 53 | -1 | -1.9% | 12,000 |
| 2016/09/14 | 54 | 54 | 54 | 54 | ±0 | ±0% | 19,000 |
| 2016/09/13 | 54 | 55 | 54 | 54 | ±0 | ±0% | 9,000 |
| 2016/09/12 | 55 | 55 | 54 | 54 | -1 | -1.8% | 50,000 |
| 2016/09/09 | 55 | 55 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2016/09/08 | 55 | 55 | 55 | 55 | ±0 | ±0% | 48,000 |
| 2016/09/07 | 55 | 55 | 55 | 55 | ±0 | ±0% | 24,000 |
| 2016/09/06 | 53 | 56 | 53 | 55 | +1 | +1.9% | 128,000 |
| 2016/09/05 | 54 | 54 | 53 | 54 | +1 | +1.9% | 54,000 |
| 2016/09/02 | 53 | 54 | 53 | 53 | -1 | -1.9% | 5,000 |
| 2016/09/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 24,000 |
| 2016/08/31 | 53 | 54 | 53 | 53 | ±0 | ±0% | 32,000 |
| 2016/08/30 | 53 | 53 | 53 | 53 | ±0 | ±0% | 11,000 |
| 2016/08/29 | 53 | 53 | 53 | 53 | ±0 | ±0% | 50,000 |
| 2016/08/26 | 55 | 55 | 53 | 53 | -2 | -3.6% | 87,000 |
| 2016/08/25 | 55 | 55 | 54 | 55 | ±0 | ±0% | 10,000 |
| 2016/08/24 | 55 | 56 | 55 | 55 | ±0 | ±0% | 16,000 |
| 2016/08/23 | 55 | 56 | 54 | 55 | -1 | -1.8% | 33,000 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
