堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 55 | 57 | 55 | 57 | +2 | +3.6% | 109,000 |
| 2016/01/12 | 57 | 58 | 55 | 55 | -2 | -3.5% | 243,000 |
| 2016/01/08 | 56 | 57 | 56 | 57 | +1 | +1.8% | 78,000 |
| 2016/01/07 | 57 | 58 | 56 | 56 | -2 | -3.4% | 210,000 |
| 2016/01/06 | 59 | 61 | 58 | 58 | -1 | -1.7% | 432,000 |
| 2016/01/05 | 56 | 59 | 56 | 59 | +2 | +3.5% | 76,000 |
| 2016/01/04 | 57 | 58 | 57 | 57 | ±0 | ±0% | 106,000 |
| 2015/12/30 | 57 | 57 | 56 | 57 | ±0 | ±0% | 176,000 |
| 2015/12/29 | 56 | 57 | 55 | 57 | +1 | +1.8% | 107,000 |
| 2015/12/28 | 54 | 57 | 54 | 56 | +3 | +5.7% | 227,000 |
| 2015/12/25 | 56 | 56 | 53 | 53 | -3 | -5.4% | 417,000 |
| 2015/12/24 | 57 | 58 | 56 | 56 | -2 | -3.4% | 191,000 |
| 2015/12/22 | 59 | 60 | 57 | 58 | -2 | -3.3% | 677,000 |
| 2015/12/21 | 61 | 61 | 60 | 60 | -2 | -3.2% | 130,000 |
| 2015/12/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 50,000 |
| 2015/12/17 | 63 | 63 | 62 | 63 | ±0 | ±0% | 75,000 |
| 2015/12/16 | 62 | 63 | 61 | 63 | +2 | +3.3% | 118,000 |
| 2015/12/15 | 61 | 62 | 61 | 61 | ±0 | ±0% | 75,000 |
| 2015/12/14 | 61 | 61 | 61 | 61 | -1 | -1.6% | 73,000 |
| 2015/12/11 | 62 | 62 | 62 | 62 | +1 | +1.6% | 55,000 |
| 2015/12/10 | 64 | 64 | 61 | 61 | -3 | -4.7% | 400,000 |
| 2015/12/09 | 65 | 66 | 64 | 64 | -2 | -3% | 117,000 |
| 2015/12/08 | 65 | 66 | 64 | 66 | +1 | +1.5% | 226,000 |
| 2015/12/07 | 66 | 66 | 65 | 65 | -1 | -1.5% | 182,000 |
| 2015/12/04 | 64 | 67 | 63 | 66 | +2 | +3.1% | 558,000 |
| 2015/12/03 | 64 | 65 | 64 | 64 | -1 | -1.5% | 74,000 |
| 2015/12/02 | 64 | 65 | 64 | 65 | +1 | +1.6% | 58,000 |
| 2015/12/01 | 64 | 65 | 64 | 64 | ±0 | ±0% | 49,000 |
| 2015/11/30 | 64 | 64 | 64 | 64 | ±0 | ±0% | 121,000 |
| 2015/11/27 | 65 | 65 | 64 | 64 | ±0 | ±0% | 43,000 |
| 2015/11/26 | 63 | 65 | 63 | 64 | ±0 | ±0% | 76,000 |
| 2015/11/25 | 64 | 64 | 63 | 64 | ±0 | ±0% | 63,000 |
| 2015/11/24 | 63 | 64 | 63 | 64 | +2 | +3.2% | 161,000 |
| 2015/11/20 | 62 | 63 | 61 | 62 | ±0 | ±0% | 137,000 |
| 2015/11/19 | 62 | 62 | 62 | 62 | ±0 | ±0% | 135,000 |
| 2015/11/18 | 63 | 63 | 62 | 62 | ±0 | ±0% | 91,000 |
| 2015/11/17 | 62 | 63 | 61 | 62 | -1 | -1.6% | 144,000 |
| 2015/11/16 | 62 | 63 | 61 | 63 | ±0 | ±0% | 294,000 |
| 2015/11/13 | 65 | 65 | 63 | 63 | -2 | -3.1% | 129,000 |
| 2015/11/12 | 66 | 66 | 64 | 65 | -1 | -1.5% | 204,000 |
| 2015/11/11 | 65 | 66 | 64 | 66 | +2 | +3.1% | 39,000 |
| 2015/11/10 | 65 | 66 | 64 | 64 | -1 | -1.5% | 128,000 |
| 2015/11/09 | 65 | 66 | 64 | 65 | ±0 | ±0% | 161,000 |
| 2015/11/06 | 64 | 65 | 63 | 65 | +1 | +1.6% | 83,000 |
| 2015/11/05 | 64 | 65 | 63 | 64 | -1 | -1.5% | 211,000 |
| 2015/11/04 | 65 | 66 | 64 | 65 | +1 | +1.6% | 162,000 |
| 2015/11/02 | 66 | 66 | 64 | 64 | -2 | -3% | 219,000 |
| 2015/10/30 | 67 | 67 | 65 | 66 | -1 | -1.5% | 218,000 |
| 2015/10/29 | 67 | 68 | 65 | 67 | ±0 | ±0% | 635,000 |
| 2015/10/28 | 66 | 68 | 65 | 67 | +2 | +3.1% | 563,000 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
