堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 61 | 62 | 61 | 61 | ±0 | ±0% | 52,000 |
| 2016/03/24 | 62 | 62 | 60 | 61 | ±0 | ±0% | 64,000 |
| 2016/03/23 | 62 | 62 | 61 | 61 | ±0 | ±0% | 55,000 |
| 2016/03/22 | 61 | 61 | 61 | 61 | ±0 | ±0% | 39,000 |
| 2016/03/18 | 60 | 61 | 59 | 61 | ±0 | ±0% | 90,000 |
| 2016/03/17 | 62 | 63 | 60 | 61 | -1 | -1.6% | 159,000 |
| 2016/03/16 | 62 | 62 | 61 | 62 | +1 | +1.6% | 57,000 |
| 2016/03/15 | 61 | 62 | 60 | 61 | +1 | +1.7% | 136,000 |
| 2016/03/14 | 60 | 61 | 60 | 60 | +1 | +1.7% | 106,000 |
| 2016/03/11 | 59 | 59 | 58 | 59 | ±0 | ±0% | 31,000 |
| 2016/03/10 | 59 | 59 | 58 | 59 | +1 | +1.7% | 27,000 |
| 2016/03/09 | 59 | 59 | 58 | 58 | -1 | -1.7% | 27,000 |
| 2016/03/08 | 61 | 61 | 57 | 59 | -1 | -1.7% | 173,000 |
| 2016/03/07 | 62 | 62 | 60 | 60 | -1 | -1.6% | 109,000 |
| 2016/03/04 | 60 | 62 | 60 | 61 | +2 | +3.4% | 198,000 |
| 2016/03/03 | 58 | 59 | 58 | 59 | +1 | +1.7% | 66,000 |
| 2016/03/02 | 58 | 58 | 57 | 58 | +1 | +1.8% | 41,000 |
| 2016/03/01 | 58 | 58 | 56 | 57 | -1 | -1.7% | 119,000 |
| 2016/02/29 | 59 | 59 | 57 | 58 | ±0 | ±0% | 205,000 |
| 2016/02/26 | 58 | 58 | 58 | 58 | +1 | +1.8% | 62,000 |
| 2016/02/25 | 57 | 59 | 56 | 57 | +1 | +1.8% | 121,000 |
| 2016/02/24 | 56 | 57 | 55 | 56 | ±0 | ±0% | 50,000 |
| 2016/02/23 | 55 | 61 | 55 | 56 | +1 | +1.8% | 634,000 |
| 2016/02/22 | 55 | 56 | 54 | 55 | -1 | -1.8% | 71,000 |
| 2016/02/19 | 53 | 56 | 53 | 56 | +3 | +5.7% | 166,000 |
| 2016/02/18 | 53 | 54 | 53 | 53 | ±0 | ±0% | 84,000 |
| 2016/02/17 | 53 | 53 | 52 | 53 | ±0 | ±0% | 72,000 |
| 2016/02/16 | 50 | 53 | 50 | 53 | +2 | +3.9% | 90,000 |
| 2016/02/15 | 49 | 51 | 49 | 51 | +3 | +6.3% | 99,000 |
| 2016/02/12 | 51 | 51 | 47 | 48 | -3 | -5.9% | 338,000 |
| 2016/02/10 | 53 | 53 | 51 | 51 | -1 | -1.9% | 162,000 |
| 2016/02/09 | 53 | 54 | 52 | 52 | -2 | -3.7% | 106,000 |
| 2016/02/08 | 54 | 55 | 53 | 54 | ±0 | ±0% | 46,000 |
| 2016/02/05 | 55 | 56 | 54 | 54 | -2 | -3.6% | 127,000 |
| 2016/02/04 | 55 | 57 | 55 | 56 | +1 | +1.8% | 92,000 |
| 2016/02/03 | 57 | 57 | 55 | 55 | -2 | -3.5% | 170,000 |
| 2016/02/02 | 57 | 59 | 57 | 57 | -1 | -1.7% | 106,000 |
| 2016/02/01 | 57 | 58 | 55 | 58 | +2 | +3.6% | 188,000 |
| 2016/01/29 | 55 | 57 | 55 | 56 | +1 | +1.8% | 116,000 |
| 2016/01/28 | 55 | 56 | 55 | 55 | ±0 | ±0% | 59,000 |
| 2016/01/27 | 55 | 56 | 55 | 55 | ±0 | ±0% | 53,000 |
| 2016/01/26 | 53 | 55 | 53 | 55 | +1 | +1.9% | 100,000 |
| 2016/01/25 | 54 | 55 | 53 | 54 | +1 | +1.9% | 71,000 |
| 2016/01/22 | 52 | 54 | 52 | 53 | +2 | +3.9% | 133,000 |
| 2016/01/21 | 53 | 54 | 51 | 51 | -3 | -5.6% | 118,000 |
| 2016/01/20 | 56 | 57 | 53 | 54 | -2 | -3.6% | 168,000 |
| 2016/01/19 | 55 | 56 | 55 | 56 | +1 | +1.8% | 108,000 |
| 2016/01/18 | 53 | 55 | 52 | 55 | +1 | +1.9% | 145,000 |
| 2016/01/15 | 55 | 56 | 54 | 54 | -1 | -1.8% | 127,000 |
| 2016/01/14 | 55 | 55 | 54 | 55 | -2 | -3.5% | 321,000 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
