堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2011/12/09 | 31 | 32 | 31 | 31 | ±0 | ±0% | 8,000 |
| 2011/12/08 | 31 | 32 | 31 | 31 | ±0 | ±0% | 31,000 |
| 2011/12/07 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2011/12/06 | 32 | 32 | 31 | 31 | -1 | -3.1% | 16,000 |
| 2011/12/05 | 32 | 32 | 32 | 32 | +1 | +3.2% | 57,000 |
| 2011/12/02 | 31 | 31 | 30 | 31 | ±0 | ±0% | 46,000 |
| 2011/12/01 | 30 | 31 | 30 | 31 | +2 | +6.9% | 48,000 |
| 2011/11/30 | 29 | 29 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2011/11/29 | 30 | 30 | 30 | 30 | +1 | +3.4% | 6,000 |
| 2011/11/28 | 29 | 29 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2011/11/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 50,000 |
| 2011/11/24 | 29 | 29 | 29 | 29 | -1 | -3.3% | 7,000 |
| 2011/11/22 | 30 | 31 | 30 | 30 | ±0 | ±0% | 64,000 |
| 2011/11/21 | 31 | 31 | 30 | 30 | -1 | -3.2% | 8,000 |
| 2011/11/18 | 31 | 31 | 31 | 31 | ±0 | ±0% | 9,000 |
| 2011/11/17 | 30 | 31 | 30 | 31 | ±0 | ±0% | 9,000 |
| 2011/11/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2011/11/15 | 31 | 31 | 31 | 31 | ±0 | ±0% | 13,000 |
| 2011/11/14 | 31 | 31 | 31 | 31 | ±0 | ±0% | 16,000 |
| 2011/11/11 | 31 | 33 | 30 | 31 | +1 | +3.3% | 69,000 |
| 2011/11/10 | 31 | 31 | 30 | 30 | ±0 | ±0% | 26,000 |
| 2011/11/09 | 31 | 34 | 30 | 30 | ±0 | ±0% | 203,000 |
| 2011/11/08 | 32 | 32 | 30 | 30 | -2 | -6.3% | 84,000 |
| 2011/11/07 | 32 | 35 | 32 | 32 | ±0 | ±0% | 191,000 |
| 2011/11/04 | 32 | 34 | 31 | 32 | +1 | +3.2% | 226,000 |
| 2011/11/02 | 31 | 31 | 30 | 31 | -1 | -3.1% | 50,000 |
| 2011/11/01 | 32 | 32 | 32 | 32 | ±0 | ±0% | 1,000 |
| 2011/10/31 | 32 | 32 | 31 | 32 | ±0 | ±0% | 18,000 |
| 2011/10/28 | 32 | 32 | 32 | 32 | +1 | +3.2% | 1,000 |
| 2011/10/27 | 31 | 31 | 31 | 31 | ±0 | ±0% | 3,000 |
| 2011/10/26 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2011/10/25 | 32 | 32 | 31 | 31 | ±0 | ±0% | 7,000 |
| 2011/10/24 | 32 | 32 | 31 | 31 | -1 | -3.1% | 11,000 |
| 2011/10/21 | 32 | 32 | 32 | 32 | ±0 | ±0% | 17,000 |
| 2011/10/20 | 32 | 32 | 32 | 32 | +1 | +3.2% | 10,000 |
| 2011/10/19 | 30 | 31 | 30 | 31 | +1 | +3.3% | 38,000 |
| 2011/10/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 11,000 |
| 2011/10/17 | 31 | 32 | 30 | 30 | ±0 | ±0% | 83,000 |
| 2011/10/14 | 31 | 31 | 30 | 30 | -1 | -3.2% | 13,000 |
| 2011/10/13 | 31 | 31 | 31 | 31 | ±0 | ±0% | 33,000 |
| 2011/10/12 | 31 | 31 | 31 | 31 | ±0 | ±0% | 22,000 |
| 2011/10/11 | 32 | 32 | 31 | 31 | ±0 | ±0% | 11,000 |
| 2011/10/07 | 30 | 31 | 30 | 31 | ±0 | ±0% | 7,000 |
| 2011/10/06 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2011/10/05 | 31 | 31 | 31 | 31 | +1 | +3.3% | 7,000 |
| 2011/10/04 | 31 | 32 | 30 | 30 | -1 | -3.2% | 20,000 |
| 2011/10/03 | 31 | 31 | 31 | 31 | -1 | -3.1% | 13,000 |
| 2011/09/30 | 31 | 33 | 31 | 32 | +1 | +3.2% | 37,000 |
| 2011/09/29 | 30 | 34 | 30 | 31 | +1 | +3.3% | 243,000 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
