堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/06 | 39 | 40 | 39 | 39 | +1 | +2.6% | 13,000 |
| 2011/05/02 | 40 | 41 | 38 | 38 | -3 | -7.3% | 38,000 |
| 2011/04/28 | 37 | 41 | 37 | 41 | +3 | +7.9% | 51,000 |
| 2011/04/27 | 38 | 38 | 38 | 38 | +1 | +2.7% | 3,000 |
| 2011/04/26 | 37 | 37 | 37 | 37 | -1 | -2.6% | 1,000 |
| 2011/04/25 | 37 | 38 | 37 | 38 | +1 | +2.7% | 9,000 |
| 2011/04/22 | 38 | 38 | 37 | 37 | -1 | -2.6% | 46,000 |
| 2011/04/21 | 38 | 38 | 38 | 38 | ±0 | ±0% | 17,000 |
| 2011/04/20 | 39 | 40 | 38 | 38 | ±0 | ±0% | 11,000 |
| 2011/04/19 | 40 | 40 | 38 | 38 | -2 | -5% | 69,000 |
| 2011/04/18 | 38 | 42 | 38 | 40 | +3 | +8.1% | 113,000 |
| 2011/04/15 | 37 | 37 | 37 | 37 | +1 | +2.8% | 11,000 |
| 2011/04/14 | 37 | 38 | 36 | 36 | -2 | -5.3% | 24,000 |
| 2011/04/13 | 37 | 38 | 37 | 38 | +2 | +5.6% | 22,000 |
| 2011/04/12 | 37 | 37 | 36 | 36 | -1 | -2.7% | 68,000 |
| 2011/04/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 9,000 |
| 2011/04/08 | 36 | 38 | 36 | 37 | +1 | +2.8% | 38,000 |
| 2011/04/07 | 37 | 37 | 35 | 36 | -1 | -2.7% | 57,000 |
| 2011/04/06 | 39 | 39 | 37 | 37 | -3 | -7.5% | 49,000 |
| 2011/04/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 59,000 |
| 2011/04/04 | 42 | 42 | 41 | 41 | -2 | -4.7% | 6,000 |
| 2011/04/01 | 44 | 44 | 41 | 43 | +1 | +2.4% | 24,000 |
| 2011/03/31 | 40 | 45 | 40 | 42 | +1 | +2.4% | 126,000 |
| 2011/03/30 | 39 | 41 | 38 | 41 | +1 | +2.5% | 35,000 |
| 2011/03/29 | 39 | 40 | 38 | 40 | -1 | -2.4% | 29,000 |
| 2011/03/28 | 43 | 43 | 41 | 41 | -2 | -4.7% | 32,000 |
| 2011/03/25 | 43 | 43 | 43 | 43 | ±0 | ±0% | 46,000 |
| 2011/03/24 | 43 | 44 | 42 | 43 | ±0 | ±0% | 6,000 |
| 2011/03/23 | 43 | 44 | 42 | 43 | -1 | -2.3% | 53,000 |
| 2011/03/22 | 42 | 44 | 42 | 44 | +3 | +7.3% | 73,000 |
| 2011/03/18 | 37 | 43 | 37 | 41 | +5 | +13.9% | 196,000 |
| 2011/03/17 | 33 | 36 | 33 | 36 | +1 | +2.9% | 52,000 |
| 2011/03/16 | 30 | 35 | 30 | 35 | +1 | +2.9% | 57,000 |
| 2011/03/15 | 35 | 35 | 27 | 34 | -1 | -2.9% | 128,000 |
| 2011/03/14 | 37 | 37 | 31 | 35 | -8 | -18.6% | 240,000 |
| 2011/03/11 | 43 | 43 | 43 | 43 | -1 | -2.3% | 67,000 |
| 2011/03/10 | 44 | 44 | 43 | 44 | +1 | +2.3% | 104,000 |
| 2011/03/09 | 42 | 44 | 42 | 43 | +1 | +2.4% | 190,000 |
| 2011/03/08 | 42 | 43 | 42 | 42 | ±0 | ±0% | 80,000 |
| 2011/03/07 | 42 | 43 | 41 | 42 | ±0 | ±0% | 174,000 |
| 2011/03/04 | 42 | 43 | 42 | 42 | ±0 | ±0% | 61,000 |
| 2011/03/03 | 42 | 42 | 42 | 42 | -1 | -2.3% | 4,000 |
| 2011/03/02 | 42 | 43 | 42 | 43 | +1 | +2.4% | 9,000 |
| 2011/03/01 | 42 | 42 | 42 | 42 | ±0 | ±0% | 55,000 |
| 2011/02/28 | 42 | 43 | 42 | 42 | ±0 | ±0% | 7,000 |
| 2011/02/25 | 42 | 42 | 41 | 42 | ±0 | ±0% | 16,000 |
| 2011/02/24 | 41 | 42 | 41 | 42 | ±0 | ±0% | 13,000 |
| 2011/02/23 | 43 | 43 | 42 | 42 | -2 | -4.5% | 93,000 |
| 2011/02/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 32,000 |
| 2011/02/21 | 43 | 44 | 42 | 43 | -1 | -2.3% | 78,000 |
3501～
3550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
