堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 38 | 38 | 37 | 38 | +1 | +2.7% | 9,000 |
| 2011/07/14 | 38 | 38 | 37 | 37 | -1 | -2.6% | 63,000 |
| 2011/07/13 | 39 | 39 | 38 | 38 | -1 | -2.6% | 23,000 |
| 2011/07/12 | 39 | 39 | 39 | 39 | -1 | -2.5% | 10,000 |
| 2011/07/11 | 38 | 42 | 37 | 40 | +2 | +5.3% | 276,000 |
| 2011/07/08 | 38 | 38 | 38 | 38 | ±0 | ±0% | 4,000 |
| 2011/07/07 | 38 | 38 | 38 | 38 | ±0 | ±0% | 11,000 |
| 2011/07/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 16,000 |
| 2011/07/05 | 38 | 38 | 38 | 38 | ±0 | ±0% | 6,000 |
| 2011/07/04 | 37 | 38 | 37 | 38 | +2 | +5.6% | 47,000 |
| 2011/07/01 | 38 | 38 | 36 | 36 | -1 | -2.7% | 98,000 |
| 2011/06/30 | 37 | 38 | 37 | 37 | ±0 | ±0% | 10,000 |
| 2011/06/29 | 37 | 38 | 37 | 37 | -2 | -5.1% | 62,000 |
| 2011/06/28 | 38 | 39 | 38 | 39 | ±0 | ±0% | 2,000 |
| 2011/06/27 | 39 | 39 | 37 | 39 | ±0 | ±0% | 11,000 |
| 2011/06/24 | 37 | 39 | 37 | 39 | +1 | +2.6% | 7,000 |
| 2011/06/23 | 38 | 38 | 37 | 38 | ±0 | ±0% | 7,000 |
| 2011/06/22 | 37 | 38 | 37 | 38 | ±0 | ±0% | 18,000 |
| 2011/06/21 | 38 | 38 | 38 | 38 | ±0 | ±0% | 17,000 |
| 2011/06/20 | 37 | 38 | 37 | 38 | ±0 | ±0% | 11,000 |
| 2011/06/17 | 38 | 38 | 37 | 38 | ±0 | ±0% | 59,000 |
| 2011/06/16 | 38 | 38 | 38 | 38 | ±0 | ±0% | 5,000 |
| 2011/06/15 | 38 | 38 | 38 | 38 | ±0 | ±0% | 2,000 |
| 2011/06/14 | 39 | 39 | 38 | 38 | ±0 | ±0% | 18,000 |
| 2011/06/13 | 39 | 39 | 38 | 38 | -2 | -5% | 5,000 |
| 2011/06/10 | 40 | 40 | 39 | 40 | +1 | +2.6% | 9,000 |
| 2011/06/09 | 39 | 39 | 39 | 39 | -1 | -2.5% | 16,000 |
| 2011/06/08 | 40 | 40 | 39 | 40 | ±0 | ±0% | 38,000 |
| 2011/06/07 | 39 | 40 | 39 | 40 | ±0 | ±0% | 47,000 |
| 2011/06/06 | 40 | 40 | 39 | 40 | ±0 | ±0% | 55,000 |
| 2011/06/03 | 39 | 40 | 39 | 40 | +1 | +2.6% | 6,000 |
| 2011/06/02 | 38 | 39 | 38 | 39 | ±0 | ±0% | 27,000 |
| 2011/06/01 | 38 | 39 | 38 | 39 | +1 | +2.6% | 26,000 |
| 2011/05/31 | 36 | 38 | 36 | 38 | +2 | +5.6% | 15,000 |
| 2011/05/30 | 36 | 36 | 36 | 36 | -1 | -2.7% | 1,000 |
| 2011/05/27 | 36 | 37 | 36 | 37 | - | - | 10,000 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 38 | 38 | 38 | 38 | +1 | +2.7% | 4,000 |
| 2011/05/24 | 37 | 37 | 36 | 37 | ±0 | ±0% | 8,000 |
| 2011/05/23 | 37 | 38 | 37 | 37 | -1 | -2.6% | 41,000 |
| 2011/05/20 | 38 | 38 | 38 | 38 | +1 | +2.7% | 24,000 |
| 2011/05/19 | 38 | 40 | 37 | 37 | ±0 | ±0% | 135,000 |
| 2011/05/18 | 37 | 38 | 37 | 37 | ±0 | ±0% | 7,000 |
| 2011/05/17 | 37 | 37 | 37 | 37 | ±0 | ±0% | 5,000 |
| 2011/05/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 15,000 |
| 2011/05/13 | 38 | 38 | 37 | 38 | ±0 | ±0% | 19,000 |
| 2011/05/12 | 39 | 39 | 38 | 38 | -1 | -2.6% | 16,000 |
| 2011/05/11 | 38 | 39 | 38 | 39 | +1 | +2.6% | 5,000 |
| 2011/05/10 | 39 | 39 | 38 | 38 | -1 | -2.6% | 11,000 |
| 2011/05/09 | 39 | 39 | 38 | 39 | ±0 | ±0% | 10,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
