キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 57 | 65 | 56 | 64 | +8 | +14.3% | 10,022,200 |
| 2025/04/30 | 54 | 57 | 54 | 56 | +2 | +3.7% | 4,506,000 |
| 2025/04/28 | 52 | 54 | 52 | 54 | +2 | +3.8% | 1,776,800 |
| 2025/04/25 | 49 | 52 | 49 | 52 | +2 | +4% | 1,735,600 |
| 2025/04/24 | 50 | 51 | 49 | 50 | -1 | -2% | 1,264,400 |
| 2025/04/23 | 51 | 51 | 50 | 51 | +1 | +2% | 542,000 |
| 2025/04/22 | 50 | 51 | 49 | 50 | ±0 | ±0% | 951,300 |
| 2025/04/21 | 50 | 51 | 49 | 50 | ±0 | ±0% | 1,681,800 |
| 2025/04/18 | 51 | 51 | 50 | 50 | -1 | -2% | 684,100 |
| 2025/04/17 | 49 | 51 | 49 | 51 | +2 | +4.1% | 1,857,200 |
| 2025/04/16 | 51 | 53 | 49 | 49 | -2 | -3.9% | 3,301,100 |
| 2025/04/15 | 51 | 54 | 50 | 51 | +1 | +2% | 4,213,100 |
| 2025/04/14 | 51 | 52 | 50 | 50 | -2 | -3.8% | 1,817,100 |
| 2025/04/11 | 45 | 52 | 45 | 52 | +6 | +13% | 4,462,500 |
| 2025/04/10 | 48 | 49 | 45 | 46 | +2 | +4.5% | 5,593,900 |
| 2025/04/09 | 44 | 46 | 42 | 44 | -2 | -4.3% | 3,341,800 |
| 2025/04/08 | 45 | 47 | 44 | 46 | +4 | +9.5% | 3,244,500 |
| 2025/04/07 | 40 | 46 | 40 | 42 | -4 | -8.7% | 4,561,600 |
| 2025/04/04 | 46 | 48 | 44 | 46 | -2 | -4.2% | 5,460,700 |
| 2025/04/03 | 48 | 50 | 47 | 48 | -1 | -2% | 3,801,500 |
| 2025/04/02 | 52 | 53 | 49 | 49 | -3 | -5.8% | 3,790,400 |
| 2025/04/01 | 51 | 56 | 50 | 52 | +3 | +6.1% | 8,151,000 |
| 2025/03/31 | 51 | 51 | 48 | 49 | -1 | -2% | 2,551,900 |
| 2025/03/28 | 51 | 52 | 50 | 50 | ±0 | ±0% | 2,056,100 |
| 2025/03/27 | 52 | 53 | 50 | 50 | -3 | -5.7% | 2,837,900 |
| 2025/03/26 | 51 | 54 | 51 | 53 | +2 | +3.9% | 3,479,100 |
| 2025/03/25 | 50 | 52 | 49 | 51 | +1 | +2% | 2,751,800 |
| 2025/03/24 | 53 | 53 | 50 | 50 | -3 | -5.7% | 3,184,100 |
| 2025/03/21 | 53 | 57 | 52 | 53 | ±0 | ±0% | 5,757,900 |
| 2025/03/19 | 58 | 59 | 52 | 53 | -5 | -8.6% | 9,659,500 |
| 2025/03/18 | 60 | 61 | 55 | 58 | -1 | -1.7% | 8,372,100 |
| 2025/03/17 | 51 | 60 | 50 | 59 | +9 | +18% | 12,397,700 |
| 2025/03/14 | 49 | 54 | 49 | 50 | +2 | +4.2% | 6,461,600 |
| 2025/03/13 | 45 | 49 | 45 | 48 | +4 | +9.1% | 2,454,700 |
| 2025/03/12 | 43 | 45 | 43 | 44 | +1 | +2.3% | 1,546,900 |
| 2025/03/11 | 45 | 45 | 42 | 43 | -2 | -4.4% | 2,811,900 |
| 2025/03/10 | 45 | 48 | 45 | 45 | ±0 | ±0% | 2,239,200 |
| 2025/03/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,564,900 |
| 2025/03/06 | 46 | 49 | 46 | 46 | ±0 | ±0% | 2,726,300 |
| 2025/03/05 | 49 | 50 | 46 | 46 | -3 | -6.1% | 3,728,700 |
| 2025/03/04 | 50 | 50 | 48 | 49 | -2 | -3.9% | 2,204,300 |
| 2025/03/03 | 49 | 52 | 47 | 51 | +1 | +2% | 4,918,000 |
| 2025/02/28 | 52 | 53 | 49 | 50 | -3 | -5.7% | 4,890,800 |
| 2025/02/27 | 54 | 54 | 52 | 53 | ±0 | ±0% | 1,674,800 |
| 2025/02/26 | 56 | 56 | 52 | 53 | -1 | -1.9% | 3,178,300 |
| 2025/02/25 | 52 | 57 | 49 | 54 | +2 | +3.8% | 7,028,000 |
| 2025/02/21 | 53 | 56 | 51 | 52 | +1 | +2% | 6,693,200 |
| 2025/02/20 | 57 | 58 | 50 | 51 | -6 | -10.5% | 8,740,900 |
| 2025/02/19 | 57 | 60 | 54 | 57 | +2 | +3.6% | 9,381,500 |
| 2025/02/18 | 63 | 64 | 55 | 55 | -7 | -11.3% | 11,866,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,400円 | +9.0% | - | 0.00% | 182.86倍 | 16.84倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 249,500円 | -49.3% | - | 0.00% | 59.19倍 | 8.14倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| アツギ | 105,200円 | +4.7% | - | 0.00% | 12.96倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,200円 | -7.6% | -93.5% | 6.04% | 36.23倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
