キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 37 | 38 | 34 | 35 | -2 | -5.4% | 2,882,300 |
| 2025/11/13 | 40 | 41 | 36 | 37 | -7 | -15.9% | 4,980,800 |
| 2025/11/12 | 44 | 45 | 43 | 44 | ±0 | ±0% | 982,200 |
| 2025/11/11 | 42 | 44 | 41 | 44 | +3 | +7.3% | 931,300 |
| 2025/11/10 | 42 | 42 | 41 | 41 | ±0 | ±0% | 143,200 |
| 2025/11/07 | 42 | 42 | 41 | 41 | -1 | -2.4% | 199,600 |
| 2025/11/06 | 43 | 43 | 42 | 42 | ±0 | ±0% | 249,700 |
| 2025/11/05 | 42 | 43 | 42 | 42 | ±0 | ±0% | 382,600 |
| 2025/11/04 | 42 | 43 | 42 | 42 | -1 | -2.3% | 457,500 |
| 2025/10/31 | 42 | 43 | 42 | 43 | +1 | +2.4% | 117,200 |
| 2025/10/30 | 42 | 43 | 42 | 42 | ±0 | ±0% | 152,300 |
| 2025/10/29 | 42 | 43 | 42 | 42 | -1 | -2.3% | 199,600 |
| 2025/10/28 | 42 | 43 | 42 | 43 | +1 | +2.4% | 117,000 |
| 2025/10/27 | 43 | 43 | 42 | 42 | -1 | -2.3% | 114,800 |
| 2025/10/24 | 43 | 44 | 42 | 43 | ±0 | ±0% | 240,400 |
| 2025/10/23 | 44 | 44 | 43 | 43 | -2 | -4.4% | 481,300 |
| 2025/10/22 | 42 | 45 | 42 | 45 | +3 | +7.1% | 772,600 |
| 2025/10/21 | 42 | 43 | 42 | 42 | ±0 | ±0% | 479,600 |
| 2025/10/20 | 42 | 43 | 42 | 42 | ±0 | ±0% | 145,600 |
| 2025/10/17 | 42 | 43 | 42 | 42 | -1 | -2.3% | 262,800 |
| 2025/10/16 | 43 | 43 | 42 | 43 | ±0 | ±0% | 110,700 |
| 2025/10/15 | 42 | 43 | 42 | 43 | +2 | +4.9% | 243,800 |
| 2025/10/14 | 42 | 43 | 41 | 41 | -1 | -2.4% | 614,200 |
| 2025/10/10 | 43 | 43 | 42 | 42 | -1 | -2.3% | 74,600 |
| 2025/10/09 | 42 | 43 | 42 | 43 | +1 | +2.4% | 236,300 |
| 2025/10/08 | 42 | 43 | 42 | 42 | -1 | -2.3% | 193,800 |
| 2025/10/07 | 42 | 43 | 42 | 43 | +1 | +2.4% | 126,000 |
| 2025/10/06 | 43 | 43 | 42 | 42 | ±0 | ±0% | 371,300 |
| 2025/10/03 | 42 | 43 | 41 | 42 | ±0 | ±0% | 878,800 |
| 2025/10/02 | 43 | 43 | 42 | 42 | -1 | -2.3% | 287,200 |
| 2025/10/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 754,200 |
| 2025/09/30 | 45 | 45 | 44 | 44 | ±0 | ±0% | 152,800 |
| 2025/09/29 | 44 | 45 | 43 | 44 | +1 | +2.3% | 582,300 |
| 2025/09/26 | 43 | 44 | 43 | 43 | +1 | +2.4% | 265,900 |
| 2025/09/25 | 43 | 44 | 42 | 42 | -1 | -2.3% | 487,000 |
| 2025/09/24 | 43 | 44 | 43 | 43 | ±0 | ±0% | 154,900 |
| 2025/09/22 | 43 | 44 | 42 | 43 | +1 | +2.4% | 1,160,400 |
| 2025/09/19 | 43 | 43 | 42 | 42 | ±0 | ±0% | 142,000 |
| 2025/09/18 | 43 | 43 | 42 | 42 | ±0 | ±0% | 209,000 |
| 2025/09/17 | 42 | 43 | 42 | 42 | -1 | -2.3% | 233,400 |
| 2025/09/16 | 42 | 44 | 42 | 43 | +1 | +2.4% | 1,198,500 |
| 2025/09/12 | 43 | 44 | 42 | 42 | -1 | -2.3% | 489,000 |
| 2025/09/11 | 43 | 44 | 43 | 43 | ±0 | ±0% | 287,700 |
| 2025/09/10 | 42 | 44 | 42 | 43 | +1 | +2.4% | 690,700 |
| 2025/09/09 | 44 | 45 | 42 | 42 | -2 | -4.5% | 1,260,400 |
| 2025/09/08 | 46 | 46 | 44 | 44 | -2 | -4.3% | 1,414,100 |
| 2025/09/05 | 46 | 46 | 44 | 46 | +1 | +2.2% | 956,100 |
| 2025/09/04 | 45 | 46 | 44 | 45 | ±0 | ±0% | 366,700 |
| 2025/09/03 | 46 | 47 | 44 | 45 | -1 | -2.2% | 1,598,600 |
| 2025/09/02 | 46 | 47 | 45 | 46 | ±0 | ±0% | 663,000 |
1～
50
件表示中 / 3824件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,500円 | +58.1% | +600.0% | 0.00% | 875.00倍 | 8.22倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 77,400円 | +19.5% | +999.9% | 5.17% | 24.35倍 | 0.64倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 212,900円 | +0.4% | +6.9% | 3.76% | 10.08倍 | 0.41倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ダイニック | 98,200円 | +4.4% | +7.0% | 3.56% | 5.03倍 | 0.30倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 61,100円 | +2.1% | +9.5% | 2.62% | 7.21倍 | 0.42倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
