キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 42 | 43 | 42 | 42 | -1 | -2.3% | 233,400 |
| 2025/09/16 | 42 | 44 | 42 | 43 | +1 | +2.4% | 1,198,500 |
| 2025/09/12 | 43 | 44 | 42 | 42 | -1 | -2.3% | 489,000 |
| 2025/09/11 | 43 | 44 | 43 | 43 | ±0 | ±0% | 287,700 |
| 2025/09/10 | 42 | 44 | 42 | 43 | +1 | +2.4% | 690,700 |
| 2025/09/09 | 44 | 45 | 42 | 42 | -2 | -4.5% | 1,260,400 |
| 2025/09/08 | 46 | 46 | 44 | 44 | -2 | -4.3% | 1,414,100 |
| 2025/09/05 | 46 | 46 | 44 | 46 | +1 | +2.2% | 956,100 |
| 2025/09/04 | 45 | 46 | 44 | 45 | ±0 | ±0% | 366,700 |
| 2025/09/03 | 46 | 47 | 44 | 45 | -1 | -2.2% | 1,598,600 |
| 2025/09/02 | 46 | 47 | 45 | 46 | ±0 | ±0% | 663,000 |
| 2025/09/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 263,900 |
| 2025/08/29 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,173,100 |
| 2025/08/28 | 47 | 47 | 46 | 46 | ±0 | ±0% | 259,800 |
| 2025/08/27 | 47 | 48 | 46 | 46 | ±0 | ±0% | 636,400 |
| 2025/08/26 | 47 | 48 | 46 | 46 | -2 | -4.2% | 1,709,300 |
| 2025/08/25 | 47 | 48 | 47 | 48 | +1 | +2.1% | 288,800 |
| 2025/08/22 | 47 | 48 | 47 | 47 | ±0 | ±0% | 857,500 |
| 2025/08/21 | 48 | 48 | 47 | 47 | -1 | -2.1% | 1,203,300 |
| 2025/08/20 | 48 | 48 | 47 | 48 | ±0 | ±0% | 250,400 |
| 2025/08/19 | 47 | 48 | 46 | 48 | +1 | +2.1% | 1,129,300 |
| 2025/08/18 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,995,200 |
| 2025/08/15 | 48 | 48 | 46 | 46 | -2 | -4.2% | 1,900,800 |
| 2025/08/14 | 49 | 50 | 47 | 48 | -2 | -4% | 3,211,500 |
| 2025/08/13 | 51 | 51 | 49 | 50 | ±0 | ±0% | 1,617,100 |
| 2025/08/12 | 50 | 52 | 49 | 50 | -5 | -9.1% | 5,914,100 |
| 2025/08/08 | 56 | 57 | 55 | 55 | -1 | -1.8% | 2,264,800 |
| 2025/08/07 | 58 | 58 | 56 | 56 | -1 | -1.8% | 1,073,600 |
| 2025/08/06 | 59 | 60 | 56 | 57 | -2 | -3.4% | 2,842,000 |
| 2025/08/05 | 57 | 59 | 57 | 59 | +2 | +3.5% | 3,204,900 |
| 2025/08/04 | 56 | 57 | 55 | 57 | ±0 | ±0% | 1,005,600 |
| 2025/08/01 | 56 | 57 | 56 | 57 | ±0 | ±0% | 466,500 |
| 2025/07/31 | 57 | 57 | 56 | 57 | ±0 | ±0% | 398,200 |
| 2025/07/30 | 57 | 57 | 55 | 57 | ±0 | ±0% | 1,080,100 |
| 2025/07/29 | 56 | 57 | 55 | 57 | ±0 | ±0% | 1,181,700 |
| 2025/07/28 | 55 | 58 | 55 | 57 | +2 | +3.6% | 2,743,500 |
| 2025/07/25 | 54 | 55 | 54 | 55 | +1 | +1.9% | 184,500 |
| 2025/07/24 | 55 | 55 | 54 | 54 | ±0 | ±0% | 521,800 |
| 2025/07/23 | 55 | 55 | 53 | 54 | ±0 | ±0% | 1,911,400 |
| 2025/07/22 | 54 | 56 | 53 | 54 | +1 | +1.9% | 4,247,400 |
| 2025/07/18 | 53 | 54 | 52 | 53 | ±0 | ±0% | 998,200 |
| 2025/07/17 | 53 | 54 | 52 | 53 | ±0 | ±0% | 1,097,100 |
| 2025/07/16 | 56 | 56 | 52 | 53 | -3 | -5.4% | 4,031,300 |
| 2025/07/15 | 54 | 56 | 53 | 56 | +2 | +3.7% | 2,220,600 |
| 2025/07/14 | 54 | 56 | 52 | 54 | +1 | +1.9% | 3,868,900 |
| 2025/07/11 | 53 | 53 | 52 | 53 | ±0 | ±0% | 236,000 |
| 2025/07/10 | 53 | 53 | 52 | 53 | ±0 | ±0% | 190,800 |
| 2025/07/09 | 52 | 53 | 52 | 53 | +1 | +1.9% | 587,700 |
| 2025/07/08 | 51 | 53 | 51 | 52 | ±0 | ±0% | 546,900 |
| 2025/07/07 | 51 | 53 | 51 | 52 | +1 | +2% | 881,900 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,300円 | +59.3% | +999.9% | 0.00% | 130.30倍 | 9.73倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 79,500円 | +19.5% | +999.9% | 5.03% | 25.01倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 60,500円 | +1.0% | +17.5% | 3.31% | 26.85倍 | 0.53倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 197,500円 | -3.9% | -30.9% | 4.05% | 15.02倍 | 0.37倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| サイボー | 61,700円 | -0.4% | -1.4% | 2.59% | 9.93倍 | 0.45倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
