三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 2,451 | 2,451 | 2,451 | 2,451 | ±0 | ±0% | 800 |
| 2024/04/18 | 2,499 | 2,499 | 2,451 | 2,451 | -1 | ±0% | 900 |
| 2024/04/17 | 2,453 | 2,453 | 2,451 | 2,452 | +1 | ±0% | 1,300 |
| 2024/04/16 | 2,460 | 2,460 | 2,451 | 2,451 | -15 | -0.6% | 700 |
| 2024/04/15 | 2,482 | 2,482 | 2,466 | 2,466 | - | - | 900 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 2,482 | 2,482 | 2,482 | 2,482 | ±0 | ±0% | 200 |
| 2024/04/10 | 2,485 | 2,485 | 2,482 | 2,482 | ±0 | ±0% | 300 |
| 2024/04/09 | 2,476 | 2,482 | 2,464 | 2,482 | -39 | -1.5% | 500 |
| 2024/04/08 | 2,486 | 2,521 | 2,486 | 2,521 | +1 | ±0% | 900 |
| 2024/04/05 | 2,523 | 2,543 | 2,520 | 2,520 | -4 | -0.2% | 600 |
| 2024/04/04 | 2,600 | 2,600 | 2,524 | 2,524 | -77 | -3% | 900 |
| 2024/04/03 | 2,612 | 2,612 | 2,601 | 2,601 | -43 | -1.6% | 400 |
| 2024/04/02 | 2,650 | 2,650 | 2,644 | 2,644 | - | - | 200 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 2,700 | 2,700 | 2,700 | 2,700 | -20 | -0.7% | 200 |
| 2024/03/28 | 2,737 | 2,737 | 2,720 | 2,720 | -27 | -1% | 600 |
| 2024/03/27 | 2,721 | 2,749 | 2,721 | 2,747 | +30 | +1.1% | 1,600 |
| 2024/03/26 | 2,670 | 2,720 | 2,670 | 2,717 | +52 | +2% | 800 |
| 2024/03/25 | 2,715 | 2,715 | 2,665 | 2,665 | -5 | -0.2% | 800 |
| 2024/03/22 | 2,630 | 2,670 | 2,629 | 2,670 | +50 | +1.9% | 600 |
| 2024/03/21 | 2,620 | 2,627 | 2,611 | 2,620 | -50 | -1.9% | 3,100 |
| 2024/03/19 | 2,620 | 2,670 | 2,620 | 2,670 | ±0 | ±0% | 600 |
| 2024/03/18 | 2,606 | 2,670 | 2,606 | 2,670 | +64 | +2.5% | 2,400 |
| 2024/03/15 | 2,700 | 2,700 | 2,602 | 2,606 | -63 | -2.4% | 600 |
| 2024/03/14 | 2,700 | 2,700 | 2,669 | 2,669 | +41 | +1.6% | 300 |
| 2024/03/13 | 2,630 | 2,632 | 2,628 | 2,628 | -10 | -0.4% | 500 |
| 2024/03/12 | 2,638 | 2,638 | 2,638 | 2,638 | -55 | -2% | 200 |
| 2024/03/11 | 2,700 | 2,700 | 2,640 | 2,693 | -7 | -0.3% | 1,500 |
| 2024/03/08 | 2,695 | 2,700 | 2,695 | 2,700 | -20 | -0.7% | 300 |
| 2024/03/07 | 2,738 | 2,738 | 2,720 | 2,720 | ±0 | ±0% | 1,000 |
| 2024/03/06 | 2,740 | 2,740 | 2,700 | 2,720 | -31 | -1.1% | 1,300 |
| 2024/03/05 | 2,800 | 2,800 | 2,751 | 2,751 | -65 | -2.3% | 1,800 |
| 2024/03/04 | 2,811 | 2,820 | 2,811 | 2,816 | +5 | +0.2% | 600 |
| 2024/03/01 | 2,849 | 2,849 | 2,781 | 2,811 | -13 | -0.5% | 900 |
| 2024/02/29 | 2,801 | 2,860 | 2,801 | 2,824 | +15 | +0.5% | 900 |
| 2024/02/28 | 2,887 | 2,887 | 2,781 | 2,809 | -31 | -1.1% | 900 |
| 2024/02/27 | 2,873 | 2,899 | 2,840 | 2,840 | -33 | -1.1% | 1,200 |
| 2024/02/26 | 2,735 | 2,983 | 2,735 | 2,873 | +180 | +6.7% | 4,500 |
| 2024/02/22 | 2,560 | 2,699 | 2,560 | 2,693 | +146 | +5.7% | 3,700 |
| 2024/02/21 | 2,520 | 2,547 | 2,520 | 2,547 | +27 | +1.1% | 600 |
| 2024/02/20 | 2,539 | 2,540 | 2,520 | 2,520 | +18 | +0.7% | 500 |
| 2024/02/19 | 2,510 | 2,515 | 2,500 | 2,502 | +2 | +0.1% | 500 |
| 2024/02/16 | 2,518 | 2,528 | 2,484 | 2,500 | -16 | -0.6% | 1,500 |
| 2024/02/15 | 2,510 | 2,516 | 2,507 | 2,516 | +6 | +0.2% | 600 |
| 2024/02/14 | 2,525 | 2,525 | 2,490 | 2,510 | -27 | -1.1% | 1,500 |
| 2024/02/13 | 2,579 | 2,579 | 2,521 | 2,537 | -43 | -1.7% | 3,200 |
| 2024/02/09 | 2,620 | 2,620 | 2,580 | 2,580 | -42 | -1.6% | 1,400 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 107,600円 | +9.0% | +44.2% | 2.70% | 11.33倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸藤パ | 279,300円 | +4.5% | +0.7% | 3.94% | 7.75倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | 2.92% | 11.14倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 丸紅リース | 304,000円 | +7.2% | +8.9% | 4.61% | 7.59倍 | 0.59倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
