三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 2,744 | 2,750 | 2,701 | 2,750 | ±0 | ±0% | 1,100 |
| 2024/07/03 | 2,613 | 2,855 | 2,601 | 2,750 | +134 | +5.1% | 3,800 |
| 2024/07/02 | 2,560 | 2,616 | 2,521 | 2,616 | +110 | +4.4% | 1,700 |
| 2024/07/01 | 2,510 | 2,550 | 2,470 | 2,506 | +32 | +1.3% | 2,800 |
| 2024/06/28 | 2,422 | 2,501 | 2,410 | 2,474 | +54 | +2.2% | 3,500 |
| 2024/06/27 | 2,420 | 2,420 | 2,420 | 2,420 | -4 | -0.2% | 100 |
| 2024/06/26 | 2,438 | 2,438 | 2,403 | 2,424 | - | - | 4,400 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,440 | 2,440 | 2,420 | 2,420 | -25 | -1% | 200 |
| 2024/06/20 | 2,445 | 2,445 | 2,445 | 2,445 | +42 | +1.7% | 100 |
| 2024/06/19 | 2,403 | 2,403 | 2,403 | 2,403 | +1 | ±0% | 200 |
| 2024/06/18 | 2,438 | 2,438 | 2,402 | 2,402 | -36 | -1.5% | 600 |
| 2024/06/17 | 2,438 | 2,438 | 2,438 | 2,438 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 2,392 | 2,401 | 2,392 | 2,401 | -34 | -1.4% | 200 |
| 2024/06/12 | 2,489 | 2,489 | 2,435 | 2,435 | -54 | -2.2% | 1,000 |
| 2024/06/11 | 2,457 | 2,489 | 2,457 | 2,489 | +32 | +1.3% | 1,400 |
| 2024/06/10 | 2,457 | 2,457 | 2,457 | 2,457 | - | - | 1,000 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 2,469 | 2,469 | 2,457 | 2,457 | -14 | -0.6% | 200 |
| 2024/06/04 | 2,421 | 2,493 | 2,421 | 2,471 | +11 | +0.4% | 700 |
| 2024/06/03 | 2,446 | 2,460 | 2,410 | 2,460 | -36 | -1.4% | 1,800 |
| 2024/05/31 | 2,498 | 2,498 | 2,495 | 2,496 | +83 | +3.4% | 300 |
| 2024/05/30 | 2,463 | 2,463 | 2,413 | 2,413 | -59 | -2.4% | 200 |
| 2024/05/29 | 2,435 | 2,485 | 2,435 | 2,472 | +51 | +2.1% | 300 |
| 2024/05/28 | 2,421 | 2,421 | 2,421 | 2,421 | ±0 | ±0% | 300 |
| 2024/05/27 | 2,496 | 2,499 | 2,421 | 2,421 | -75 | -3% | 700 |
| 2024/05/24 | 2,483 | 2,496 | 2,411 | 2,496 | -3 | -0.1% | 900 |
| 2024/05/23 | 2,526 | 2,526 | 2,461 | 2,499 | - | - | 1,400 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 2,485 | 2,485 | 2,450 | 2,450 | - | - | 1,100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 2,476 | 2,476 | 2,451 | 2,451 | -25 | -1% | 200 |
| 2024/05/15 | 2,548 | 2,550 | 2,476 | 2,476 | -72 | -2.8% | 2,900 |
| 2024/05/14 | 2,499 | 2,548 | 2,499 | 2,548 | +49 | +2% | 1,400 |
| 2024/05/13 | 2,499 | 2,499 | 2,499 | 2,499 | +4 | +0.2% | 200 |
| 2024/05/10 | 2,488 | 2,495 | 2,488 | 2,495 | +7 | +0.3% | 300 |
| 2024/05/09 | 2,489 | 2,489 | 2,488 | 2,488 | -2 | -0.1% | 600 |
| 2024/05/08 | 2,490 | 2,490 | 2,485 | 2,490 | +50 | +2% | 1,000 |
| 2024/05/07 | 2,403 | 2,440 | 2,403 | 2,440 | +10 | +0.4% | 1,000 |
| 2024/05/02 | 2,430 | 2,430 | 2,430 | 2,430 | ±0 | ±0% | 200 |
| 2024/05/01 | 2,430 | 2,430 | 2,430 | 2,430 | -50 | -2% | 100 |
| 2024/04/30 | 2,480 | 2,480 | 2,480 | 2,480 | ±0 | ±0% | 200 |
| 2024/04/26 | 2,448 | 2,480 | 2,448 | 2,480 | +32 | +1.3% | 200 |
| 2024/04/25 | 2,451 | 2,451 | 2,448 | 2,448 | - | - | 500 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 108,900円 | +9.0% | +44.2% | 2.66% | 11.47倍 | 0.81倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸藤パ | 281,000円 | +4.5% | +0.7% | 3.91% | 7.80倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | 2.92% | 11.14倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 丸紅リース | 303,000円 | +7.2% | +8.9% | 4.62% | 7.56倍 | 0.59倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
